X-RWA Historical Data

X-RWA
Download
Date Close Price change Market cap Trading volume
Today $0.000387
+0.00%
$-- $9
Yesterday $0.000388
+2.28%
$-- $2
Sep 11, 2026 $0.000377
+1.34%
$-- $83
Sep 10, 2026 $0.000362
+0.10%
$-- $51
Sep 9, 2026 $0.000372
+0.11%
$-- $27
Sep 8, 2026 $0.000373
-16.99%
$-- $2,973
Sep 7, 2026 $0.000444
-13.60%
$-- $2,100
Sep 6, 2026 $0.000521
-11.97%
$-- $2,447
Sep 5, 2026 $0.000596
-10.05%
$-- $4,027
Sep 4, 2026 $0.000664
-5.70%
$-- $1,329
Sep 3, 2026 $0.000707
+7.79%
$-- $5,957
Sep 2, 2026 $0.000654
-3.67%
$-- $999
Sep 1, 2026 $0.000682
-0.51%
$-- $1,260
Aug 18, 2026 $0.0000594
--%
$-- $805
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄466
-100.00%
$-- $0
Aug 15, 2026 $0.0000276
-95.37%
$-- $3,346
Download