X-RWA Historical Data

X-RWA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.000388
+0.00%
$-- $2
Yesterday, at 4 PM $0.000388
+0.00%
$-- $2
Yesterday, at 8 AM $0.000379
+0.00%
$-- $84
Sep 11, 4 PM $0.000377
+0.00%
$-- $83
Sep 11, 3 PM $0.000372
+0.09%
$-- $65
Sep 10, 4 PM $0.000362
+0.00%
$-- $51
Sep 10, 5 AM $0.000362
+0.00%
$-- $14
Sep 10, 1 AM $0.000361
+0.00%
$-- $3
Sep 9, 4 PM $0.000372
+0.19%
$-- $27
Sep 9, 12 AM $0.000372
+0.00%
$-- $2,881
Sep 8, 4 PM $0.000373
+0.00%
$-- $2,973
Sep 8, 12 PM $0.000363
+0.00%
$-- $2,929
Sep 8, 9 AM $0.000366
-14.75%
$-- $4,418
Sep 8, 8 AM $0.000435
-3.35%
$-- $2,163
Sep 7, 10 PM $0.000444
+0.00%
$-- $2,100
Sep 7, 9 PM $0.000446
-0.05%
$-- $2,083
Sep 7, 4 PM $0.000446
+0.18%
$-- $2,030
Sep 7, 3 PM $0.000441
+0.00%
$-- $2,246
Sep 7, 1 PM $0.000443
+0.00%
$-- $2,362
Sep 7, 10 AM $0.000442
-10.92%
$-- $2,560
Sep 7, 8 AM $0.000501
-1.11%
$-- $904
Sep 7, 7 AM $0.000514
+0.00%
$-- $1,351
Sep 6, 9 PM $0.000521
+0.00%
$-- $2,447
Sep 6, 4 PM $0.000506
+0.00%
$-- $5,177
Sep 6, 3 PM $0.000505
-1.12%
$-- $5,134
Sep 6, 1 PM $0.000518
-0.38%
$-- $5,196
Sep 6, 11 AM $0.000525
+0.00%
$-- $5,141
Sep 6, 10 AM $0.000523
+0.00%
$-- $4,829
Sep 6, 8 AM $0.000534
-2.46%
$-- $4,949
Sep 6, 3 AM $0.000567
+0.05%
$-- $4,612
Sep 6, 1 AM $0.000569
+0.00%
$-- $4,051
Sep 6, 12 AM $0.000591
+0.00%
$-- $4,007
Sep 5, 9 PM $0.000596
+0.49%
$-- $4,027
Sep 5, 5 PM $0.000582
-7.22%
$-- $2,774
Sep 5, 4 PM $0.000646
-6.60%
$-- $769
Sep 5, 3 PM $0.000677
-1.13%
$-- $727
Sep 5, 10 AM $0.000669
+0.00%
$-- $1,023
Sep 5, 7 AM $0.000662
+0.00%
$-- $826
Sep 5, 5 AM $0.000664
+0.00%
$-- $1,061
Sep 5, 3 AM $0.000662
+0.00%
$-- $1,231
Sep 5, 2 AM $0.000663
+0.00%
$-- $1,225
Sep 4, 4 PM $0.000664
+0.53%
$-- $1,329
Sep 4, 1 PM $0.000645
-0.29%
$-- $1,657
Sep 4, 11 AM $0.000655
-1.98%
$-- $1,493
Sep 4, 9 AM $0.000677
+0.00%
$-- $2,766
Sep 4, 6 AM $0.000682
+0.00%
$-- $4,245
Sep 4, 4 AM $0.000698
+0.00%
$-- $5,290
Sep 4, 2 AM $0.000701
+0.00%
$-- $6,020
Sep 4, 1 AM $0.000702
-0.02%
$-- $6,018
Sep 4, 12 AM $0.000704
+0.00%
$-- $5,940
Download