X-RWA Historical Data

X-RWA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 4 PM $0.000707
+0.00%
$-- $5,957
Sep 3, 3 PM $0.000688
+0.00%
$-- $6,541
Sep 3, 2 PM $0.000687
+0.00%
$-- $6,493
Sep 3, 1 PM $0.00068
-1.55%
$-- $6,397
Sep 3, 12 PM $0.00069
+0.68%
$-- $6,051
Sep 3, 11 AM $0.00068
+0.00%
$-- $5,872
Sep 3, 10 AM $0.00067
+1.20%
$-- $5,744
Sep 3, 9 AM $0.000659
-5.75%
$-- $5,434
Sep 3, 8 AM $0.000703
+1.25%
$-- $4,571
Sep 3, 7 AM $0.000692
-2.28%
$-- $4,009
Sep 3, 6 AM $0.000704
+3.97%
$-- $3,021
Sep 3, 5 AM $0.000677
+0.32%
$-- $2,229
Sep 3, 4 AM $0.000675
+1.97%
$-- $1,897
Sep 3, 3 AM $0.000658
-0.82%
$-- $1,392
Sep 3, 2 AM $0.000656
+0.00%
$-- $998
Sep 2, 4 PM $0.000654
+0.00%
$-- $999
Sep 2, 3 PM $0.000642
+0.00%
$-- $396
Sep 2, 9 AM $0.000664
+0.00%
$-- $1,053
Sep 2, 1 AM $0.000679
+0.00%
$-- $1,082
Sep 1, 4 PM $0.000682
+0.00%
$-- $1,260
Sep 1, 12 PM $0.000669
+0.00%
$-- $1,302
Sep 1, 11 AM $0.000666
-1.42%
$-- $1,234
Sep 1, 10 AM $0.000673
-0.49%
$-- $623
Sep 1, 7 AM $0.000682
+0.00%
$-- $2,581
Sep 1, 4 AM $0.000686
+0.04%
$-- $7,808
Aug 18, 7 AM $0.0000594
-19.96%
$-- $805
Aug 18, 6 AM $0.0000609
-88.31%
$-- $427
Aug 18, 5 AM $0.000473
+16.05%
$-- $3,473
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₆1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 6 AM $0
-100.00%
$-- $0.0₁₀1
Aug 17, 5 AM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₇5
-28.57%
$-- $0
Aug 17, 2 AM $0.0₁₆42
-81.00%
$-- $0
Aug 17, 1 AM $0.0₁₅266
-67.32%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₄2
+14.90%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₄466
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₃268
+0.00%
$-- $0.0₅1
Aug 16, 6 PM $0.0₁₁506
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₀192
+331.97%
$-- $0.001