X-RWA Historical Data

X-RWA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.0₁₀192
+331.97%
$-- $0.001
Aug 16, 3 PM $0.0₁₁329
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₀108
-60.47%
$-- $0
Aug 16, 1 PM $0.0₁₀282
-92.01%
$-- $0
Aug 16, 12 PM $0.0₉626
+0.00%
$-- $0
Aug 16, 11 AM $0.0₉978
+5.70%
$-- $0
Aug 16, 10 AM $0.0₉938
-72.30%
$-- $0
Aug 16, 9 AM $0.0₈283
-65.69%
$-- $1
Aug 16, 8 AM $0.0₇213
+10.75%
$-- $4
Aug 16, 7 AM $0.0₇481
-72.16%
$-- $9
Aug 16, 6 AM $0.0₆145
-12.04%
$-- $28
Aug 16, 5 AM $0.0₆244
-26.02%
$-- $46
Aug 16, 4 AM $0.0₅178
-32.72%
$-- $317
Aug 16, 3 AM $0.0₅339
-60.35%
$-- $562
Aug 16, 2 AM $0.0₅32
-51.75%
$-- $491
Aug 16, 1 AM $0.0000108
-70.57%
$-- $1,442
Aug 16, 12 AM $0.0000307
+19.79%
$-- $3,769
Aug 15, 11 PM $0.0000276
-65.67%
$-- $3,346
Aug 15, 10 PM $0.000065
-59.86%
$-- $7,514
Aug 15, 9 PM $0.00024
+0.00%
$-- $27,611
Aug 15, 7 PM $0.000458
+0.00%
$-- $52,488
Aug 15, 6 PM $0.000458
-1.46%
$-- $52,329
Aug 15, 5 PM $0.000465
-0.55%
$-- $52,290
Aug 15, 4 PM $0.000468
-3.80%
$-- $52,000
Aug 15, 3 PM $0.000477
-1.59%
$-- $51,404
Aug 15, 2 PM $0.000482
+4.80%
$-- $50,401
Aug 15, 1 PM $0.000458
-16.16%
$-- $49,849
Aug 15, 12 PM $0.000539
-9.56%
$-- $45,759
Download