元气AI Historical Data

元气AI
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.221
+32.73%
$ -- $ 91.15 million
Feb 1, 4 AM $ 0.225
+30.57%
$ -- $ 87.44 million
Feb 1, 3 AM $ 0.169
-10.83%
$ -- $ 56 million
Feb 1, 2 AM $ 0.241
+17.79%
$ -- $ 22.04 billion
Feb 1, 1 AM $ 0.252
+42.57%
$ -- $ 25.45 billion
Feb 1, 12 AM $ 0.255
+24.24%
$ -- $ 27.27 billion
Jan 31, 11 PM $ 0.21
+27.73%
$ -- $ 21.39 billion
Jan 31, 10 PM $ 0.263
+30.74%
$ -- $ 27.02 billion
Jan 31, 9 PM $ 0.262
+33.72%
$ -- $ 27.29 billion
Jan 31, 8 PM $ 0.271
+1.34%
$ -- $ 28.34 billion
Jan 31, 7 PM $ 0.235
-1.57%
$ -- $ 23.4 billion
Jan 31, 6 PM $ 0.293
+44.39%
$ -- $ 32.02 billion
Jan 31, 5 PM $ 0.312
+69.43%
$ -- $ 32.2 billion
Jan 31, 4 PM $ 0.321
+10.06%
$ -- $ 32.76 billion
Jan 31, 3 PM $ 0.283
-17.46%
$ -- $ 31.19 billion
Jan 31, 2 PM $ 0.353
+30.04%
$ -- $ 37.08 billion
Jan 31, 1 PM $ 0.365
+637.83%
$ -- $ 36.44 billion
Jan 31, 12 PM $ 0.07
+0.00%
$ -- $ 558.8 million
Download