Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAT INU Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₁₃789
+0.00%
$0 $24
Yesterday $0.0₁₃78
+0.02%
$-- $20
Sep 26, 2026 $0.0₁₃798
+0.03%
$-- $20
Sep 25, 2026 $0.0₁₃784
-0.23%
$-- $31
Sep 24, 2026 $0.0₁₃805
-0.52%
$-- $20
Sep 23, 2026 $0.0₁₃809
-1.90%
$-- $28
Sep 22, 2026 $0.0₁₃817
+0.58%
$-- $30
Sep 21, 2026 $0.0₁₃811
+4.33%
$-- $44
Sep 20, 2026 $0.0₁₃784
-7.93%
$-- $94
Sep 19, 2026 $0.0₁₃85
-0.57%
$-- $272
Sep 18, 2026 $0.0₁₃876
+34.73%
$-- $20
Sep 17, 2026 $0.0₁₃608
-0.50%
$-- $28
Sep 16, 2026 $0.0₁₃626
+0.00%
$-- $16
Sep 15, 2026 $0.0₁₃615
+0.00%
$-- $20
Sep 14, 2026 $0.0₁₃632
+0.00%
$-- $16
Sep 13, 2026 $0.0₁₃615
+0.00%
$-- $20
Sep 12, 2026 $0.0₁₃635
+0.00%
$-- $25
Sep 11, 2026 $0.0₁₃615
+0.65%
$-- $28
Sep 10, 2026 $0.0₁₃622
-2.61%
$-- $31
Sep 9, 2026 $0.0₁₃647
-2.06%
$-- $20
Sep 8, 2026 $0.0₁₃66
+0.00%
$-- $33
Sep 7, 2026 $0.0₁₃639
-0.63%
$-- $30
Sep 6, 2026 $0.0₁₃683
+0.00%
$-- $73
Sep 5, 2026 $0.0₁₃667
+10.21%
$-- $100
Sep 4, 2026 $0.0₁₃595
+4.67%
$-- $85
Sep 3, 2026 $0.0₁₃53
+0.00%
$-- $20
Sep 2, 2026 $0.0₁₃539
+0.00%
$-- $17
Sep 1, 2026 $0.0₁₃526
+0.00%
$-- $20
Aug 25, 2026 $0.0₁₃394
+0.00%
$-- $12
Aug 18, 2026 $0.0₁₃432
+0.00%
$-- $18
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₁₃503
+0.00%
$-- $16
Aug 14, 2026 $0.0₁₃487
+0.00%
$-- $20
Aug 13, 2026 $0.0₁₃5
+3.64%
$-- $77
Aug 12, 2026 $0.0₁₃523
+0.00%
$-- $20
Aug 11, 2026 $0.0₁₃531
+0.00%
$-- $16
Aug 10, 2026 $0.0₁₃523
+0.00%
$-- $20
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₀1
Jul 31, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₁₆13
+0.00%
$-- $0.01
Jul 28, 2026 $0.0₁₄196
+0.00%
$-- $1
Jul 27, 2026 $0.0₁₃126
-23.88%
$-- $8
Jul 26, 2026 $0.0₁₃352
-31.28%
$-- $11
Jul 24, 2026 $0
--%
$-- $0
Download