Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAT INU Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.0₁₃789
+0.00%
$0 $24
Today, at 12 PM $0.0₁₃789
-0.04%
$-- $24
Today, at 6 AM $0.0₁₃789
+0.00%
$-- $21
Yesterday, at 4 PM $0.0₁₃78
+0.00%
$-- $20
Yesterday, at 6 AM $0.0₁₃78
+0.00%
$-- $20
Sep 26, 5 PM $0.0₁₃798
+0.00%
$-- $20
Sep 26, 6 AM $0.0₁₃798
+0.00%
$-- $21
Sep 25, 1 PM $0.0₁₃784
+0.00%
$-- $31
Sep 25, 9 AM $0.0₁₃786
+0.00%
$-- $28
Sep 25, 8 AM $0.0₁₃786
+0.00%
$-- $27
Sep 25, 6 AM $0.0₁₃786
+0.00%
$-- $31
Sep 24, 5 PM $0.0₁₃805
+0.00%
$-- $20
Sep 24, 6 AM $0.0₁₃809
+0.00%
$-- $16
Sep 23, 6 AM $0.0₁₃809
+0.00%
$-- $28
Sep 23, 1 AM $0.0₁₃825
+0.00%
$-- $22
Sep 22, 3 PM $0.0₁₃817
+0.00%
$-- $30
Sep 22, 6 AM $0.0₁₃812
+0.00%
$-- $33
Sep 21, 9 PM $0.0₁₃811
+0.63%
$-- $44
Sep 21, 9 AM $0.0₁₃783
+0.00%
$-- $106
Sep 21, 6 AM $0.0₁₃778
+0.00%
$-- $109
Sep 20, 9 PM $0.0₁₃784
+0.00%
$-- $94
Sep 20, 6 PM $0.0₁₃801
+0.00%
$-- $20
Sep 20, 6 AM $0.0₁₃852
+0.00%
$-- $35
Sep 19, 11 AM $0.0₁₃85
+0.00%
$-- $272
Sep 19, 6 AM $0.0₁₃843
-1.45%
$-- $258
Sep 18, 6 PM $0.0₁₃876
+0.00%
$-- $20
Sep 18, 6 AM $0.0₁₃65
+0.00%
$-- $33
Sep 17, 6 AM $0.0₁₃608
-0.50%
$-- $28
Sep 16, 6 AM $0.0₁₃626
+0.00%
$-- $16
Sep 15, 6 AM $0.0₁₃615
+0.00%
$-- $20
Sep 14, 6 AM $0.0₁₃632
+0.00%
$-- $16
Sep 13, 6 AM $0.0₁₃615
+0.00%
$-- $20
Sep 12, 6 AM $0.0₁₃635
+0.00%
$-- $25
Sep 11, 4 PM $0.0₁₃615
+0.00%
$-- $28
Sep 11, 6 AM $0.0₁₃611
+0.00%
$-- $33
Sep 10, 6 PM $0.0₁₃622
+0.00%
$-- $31
Sep 10, 5 PM $0.0₁₃619
+0.00%
$-- $21
Sep 10, 12 PM $0.0₁₃635
+0.00%
$-- $20
Sep 10, 6 AM $0.0₁₃639
+0.00%
$-- $16
Sep 9, 6 AM $0.0₁₃647
+0.00%
$-- $20
Sep 9, 5 AM $0.0₁₃66
+0.00%
$-- $20
Sep 8, 6 AM $0.0₁₃66
+0.00%
$-- $33
Sep 7, 7 AM $0.0₁₃639
+0.00%
$-- $30
Sep 7, 6 AM $0.0₁₃643
+0.00%
$-- $20
Sep 6, 6 AM $0.0₁₃683
+0.00%
$-- $73
Sep 5, 11 PM $0.0₁₃667
+0.00%
$-- $100
Sep 5, 10 PM $0.0₁₃664
+0.00%
$-- $130
Sep 5, 8 AM $0.0₁₃63
+0.00%
$-- $137
Sep 5, 7 AM $0.0₁₃598
+0.00%
$-- $131
Sep 5, 6 AM $0.0₁₃591
+0.00%
$-- $131
Download