Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAT INU Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₁₃78
+0.36%
$-- $170
Sep 14 $0.0₁₃784
+24.06%
$-- $487
Sep 7 $0.0₁₃635
-1.21%
$-- $147
Aug 31 $0.0₁₃683
+29.88%
$-- $275
Aug 24 $0.0₁₃394
+0.00%
$-- $14
Aug 17 $0.0₁₃432
--%
$-- $15
Aug 10 $0.0₁₃503
-3.92%
$-- $170
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0
-100.00%
$-- $11
Jul 20 $0.0₁₃352
--%
$-- $14
Jul 13 $0
-100.00%
$-- $37
Jul 6 $0.0₁₃526
+1.38%
$-- $110
Jun 22 $0.0₁₃509
+0.00%
$-- $16
Jun 15 $0.0₁₃603
+43.83%
$-- $344
May 18 $0.0₁₃374
+0.00%
$-- $20
May 11 $0.0₁₃374
+0.00%
$-- $0
Apr 27 $0.0₁₃379
+0.00%
$-- $2
Mar 23 $0.0₁₃366
+0.00%
$-- $48
Mar 31 $0.0₁₃838
+0.00%
$-- $21
Mar 24 $0.0₁₃948
+0.00%
$-- $77
Mar 17 $0.0₁₂117
+0.00%
$-- $26
Mar 10 $0.0₁₂103
+0.00%
$-- $137
Mar 3 $0.0₁₂103
+0.00%
$-- $34
Feb 24 $0.0₁₂108
-6.33%
$-- $145
Feb 17 $0.0₁₂119
+6.44%
$-- $175
Feb 10 $0.0₁₂116
+13.15%
$-- $196
Feb 3 $0.0₁₂107
-66.31%
$-- $158
Jan 27 $0.0₁₂315
+112.83%
$-- $1,202
Jan 20 $0.0₁₂149
-36.02%
$-- $675
Jan 13 $0.0₁₂231
-3.82%
$-- $210
Jan 6 $0.0₁₂225
+7.24%
$-- $324
Dec 30 $0.0₁₂217
-4.78%
$-- $154
Dec 23 $0.0₁₂246
+8.04%
$-- $217
Dec 16 $0.0₁₂235
-6.39%
$-- $486
Dec 9 $0.0₁₂248
+22.63%
$-- $986
Dec 2 $0.0₁₂184
-12.64%
$-- $511
Nov 25 $0.0₁₂212
+10.69%
$-- $395
Nov 18 $0.0₁₂185
-0.09%
$-- $450
Nov 11 $0.0₁₂181
-5.79%
$-- $369
Nov 4 $0.0₁₂193
-3.59%
$-- $540
Oct 28 $0.0₁₂213
-14.19%
$-- $812
Oct 21 $0.0₁₂247
-14.02%
$-- $539
Oct 14 $0.0₁₂287
+19.76%
$-- $1,040
Oct 7 $0.0₁₂25
-0.07%
$-- $1,114
Download