Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAT INU Historical Data

CAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 AM $0.0₁₃605
+0.00%
$-- $96
Sep 4, 11 PM $0.0₁₃595
+1.63%
$-- $85
Sep 4, 10 PM $0.0₁₃566
+0.00%
$-- $50
Sep 4, 9 PM $0.0₁₃557
+0.00%
$-- $39
Sep 4, 2 PM $0.0₁₃543
+0.00%
$-- $20
Sep 4, 6 AM $0.0₁₃568
+0.00%
$-- $17
Sep 3, 6 AM $0.0₁₃53
+0.00%
$-- $20
Sep 2, 6 AM $0.0₁₃539
+0.00%
$-- $17
Sep 1, 6 AM $0.0₁₃526
+0.00%
$-- $20
Aug 25, 6 AM $0.0₁₃394
+0.00%
$-- $12
Aug 18, 6 AM $0.0₁₃432
+0.00%
$-- $18
Aug 17, 6 AM $0
--%
$-- $0
Aug 15, 6 AM $0.0₁₃503
+0.00%
$-- $16
Aug 14, 6 AM $0.0₁₃487
+0.00%
$-- $20
Aug 13, 6 AM $0.0₁₃5
+0.00%
$-- $77
Aug 13, 4 AM $0.0₁₃482
+0.00%
$-- $31
Aug 12, 6 AM $0.0₁₃523
+0.00%
$-- $20
Aug 11, 6 AM $0.0₁₃531
+0.00%
$-- $16
Aug 10, 6 AM $0.0₁₃523
+0.00%
$-- $20
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 1, 6 AM $0
--%
$-- $0.0₁₀1
Jul 31, 6 AM $0
--%
$-- $0
Jul 30, 6 AM $0
--%
$-- $0
Jul 29, 6 AM $0.0₁₆13
+0.00%
$-- $0.01
Jul 28, 6 AM $0.0₁₄196
+0.00%
$-- $1
Jul 27, 10 AM $0.0₁₃126
+0.00%
$-- $8
Jul 27, 6 AM $0.0₁₃165
+0.00%
$-- $7
Jul 26, 6 AM $0.0₁₃352
+0.00%
$-- $11
Jul 26, 4 AM $0.0₁₃513
+0.00%
$-- $17
Jul 24, 6 AM $0
--%
$-- $0
Jul 23, 9 PM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0.0₁₄1
Jul 20, 6 AM $0
--%
$-- $0
Jul 18, 6 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 16, 6 AM $0.0₁₃52
+0.00%
$-- $30
Jul 15, 11 AM $0.0₁₃495
+0.86%
$-- $30
Jul 14, 6 AM $0.0₁₃438
+0.00%
$-- $14
Jul 12, 6 AM $0.0₁₃526
+0.00%
$-- $17
Jul 10, 6 AM $0.0₁₃482
+0.00%
$-- $17
Jul 9, 1 PM $0.0₁₃494
+0.00%
$-- $17
Jul 9, 11 AM $0.0₁₃483
+0.00%
$-- $16