Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAT INU Historical Data

CAT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.0₁₂1
-68.32%
$-- $25
Feb 2, 2025 $0.0₁₂315
-13.82%
$-- $562
Feb 1, 2025 $0.0₁₂373
-5.08%
$-- $43
Jan 31, 2025 $0.0₁₂413
+24.79%
$-- $287
Jan 30, 2025 $0.0₁₂305
+118.22%
$-- $136
Jan 29, 2025 $0.0₁₂133
-8.48%
$-- $43
Jan 28, 2025 $0.0₁₂14
-2.96%
$-- $55
Jan 27, 2025 $0.0₁₂139
-6.15%
$-- $76
Jan 26, 2025 $0.0₁₂146
-4.05%
$-- $28
Jan 25, 2025 $0.0₁₂149
-13.40%
$-- $201
Jan 24, 2025 $0.0₁₂171
-1.34%
$-- $24
Jan 23, 2025 $0.0₁₂176
+0.13%
$-- $32
Jan 22, 2025 $0.0₁₂177
-1.13%
$-- $56
Jan 21, 2025 $0.0₁₂181
-1.39%
$-- $68
Jan 20, 2025 $0.0₁₂183
-21.01%
$-- $294
Jan 19, 2025 $0.0₁₂226
-4.80%
$-- $20
Jan 18, 2025 $0.0₁₂231
-3.82%
$-- $17
Jan 17, 2025 $0.0₁₂238
+3.42%
$-- $56
Jan 16, 2025 $0.0₁₂23
+0.70%
$-- $35
Jan 15, 2025 $0.0₁₂249
+8.99%
$-- $64
Jan 14, 2025 $0.0₁₂235
+7.62%
$-- $21
Jan 13, 2025 $0.0₁₂223
-7.48%
$-- $17
Jan 12, 2025 $0.0₁₂262
+13.64%
$-- $3
Jan 11, 2025 $0.0₁₂225
+0.38%
$-- $61
Jan 10, 2025 $0.0₁₂224
-0.30%
$-- $25
Jan 9, 2025 $0.0₁₂231
+5.46%
$-- $86
Jan 8, 2025 $0.0₁₂231
+1.55%
$-- $47
Jan 7, 2025 $0.0₁₂217
-4.42%
$-- $43
Jan 6, 2025 $0.0₁₂227
+8.36%
$-- $61
Jan 5, 2025 $0.0₁₂213
+0.19%
$-- $48
Jan 4, 2025 $0.0₁₂217
-2.33%
$-- $1
Jan 3, 2025 $0.0₁₂222
+2.88%
$-- $30
Jan 2, 2025 $0.0₁₂223
+7.28%
$-- $12
Jan 1, 2025 $0.0₁₂219
+0.05%
$-- $51
Dec 31, 2024 $0.0₁₂222
+0.67%
$-- $49
Dec 30, 2024 $0.0₁₂222
-2.69%
$-- $11
Dec 29, 2024 $0.0₁₂229
-5.95%
$-- $189
Dec 28, 2024 $0.0₁₂246
+3.37%
$-- $38
Dec 27, 2024 $0.0₁₂241
+2.04%
$-- $47
Dec 26, 2024 $0.0₁₂238
+0.84%
$-- $21
Dec 25, 2024 $0.0₁₂238
-2.42%
$-- $62
Dec 24, 2024 $0.0₁₂243
+1.34%
$-- $21
Dec 23, 2024 $0.0₁₂243
+6.88%
$-- $29
Dec 22, 2024 $0.0₁₂237
+1.01%
$-- $51
Dec 21, 2024 $0.0₁₂235
+0.47%
$-- $65
Dec 20, 2024 $0.0₁₂227
-4.29%
$-- $32
Dec 19, 2024 $0.0₁₂239
+4.27%
$-- $135
Dec 18, 2024 $0.0₁₂229
-8.22%
$-- $114
Dec 17, 2024 $0.0₁₂251
+3.40%
$-- $86
Dec 16, 2024 $0.0₁₂246
-2.19%
$-- $54