Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAT INU Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₁₃789
+0.00%
$0 $21
Yesterday $0.0₁₃78
+0.02%
$-- $20
Sep 26, 2026 $0.0₁₃798
+0.03%
$-- $20
Sep 25, 2026 $0.0₁₃784
-0.23%
$-- $31
Sep 24, 2026 $0.0₁₃805
-0.52%
$-- $20
Sep 23, 2026 $0.0₁₃809
-1.90%
$-- $28
Sep 22, 2026 $0.0₁₃817
+0.58%
$-- $30
Sep 21, 2026 $0.0₁₃811
+4.33%
$-- $44
Sep 20, 2026 $0.0₁₃784
-7.93%
$-- $94
Sep 19, 2026 $0.0₁₃85
-0.57%
$-- $272
Sep 18, 2026 $0.0₁₃876
+34.73%
$-- $20
Sep 17, 2026 $0.0₁₃608
-0.50%
$-- $28
Sep 16, 2026 $0.0₁₃626
+0.00%
$-- $16
Sep 15, 2026 $0.0₁₃615
+0.00%
$-- $20
Sep 14, 2026 $0.0₁₃632
+0.00%
$-- $16
Sep 13, 2026 $0.0₁₃615
+0.00%
$-- $20
Sep 12, 2026 $0.0₁₃635
+0.00%
$-- $25
Sep 11, 2026 $0.0₁₃615
+0.65%
$-- $28
Sep 10, 2026 $0.0₁₃622
-2.61%
$-- $31
Sep 9, 2026 $0.0₁₃647
-2.06%
$-- $20
Sep 8, 2026 $0.0₁₃66
+0.00%
$-- $33
Sep 7, 2026 $0.0₁₃639
-0.63%
$-- $30
Sep 6, 2026 $0.0₁₃683
+0.00%
$-- $73
Sep 5, 2026 $0.0₁₃667
+10.21%
$-- $100
Sep 4, 2026 $0.0₁₃595
+4.67%
$-- $85
Sep 3, 2026 $0.0₁₃53
+0.00%
$-- $20
Sep 2, 2026 $0.0₁₃539
+0.00%
$-- $17
Sep 1, 2026 $0.0₁₃526
+0.00%
$-- $20
Aug 25, 2026 $0.0₁₃394
+0.00%
$-- $12
Aug 18, 2026 $0.0₁₃432
+0.00%
$-- $18
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₁₃503
+0.00%
$-- $16
Aug 14, 2026 $0.0₁₃487
+0.00%
$-- $20
Aug 13, 2026 $0.0₁₃5
+3.64%
$-- $77
Aug 12, 2026 $0.0₁₃523
+0.00%
$-- $20
Aug 11, 2026 $0.0₁₃531
+0.00%
$-- $16
Aug 10, 2026 $0.0₁₃523
+0.00%
$-- $20
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₀1
Jul 31, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₁₆13
+0.00%
$-- $0.01
Jul 28, 2026 $0.0₁₄196
+0.00%
$-- $1
Jul 27, 2026 $0.0₁₃126
-23.88%
$-- $8
Jul 26, 2026 $0.0₁₃352
-31.28%
$-- $11
Jul 24, 2026 $0
--%
$-- $0
Download