Streamer Inu Historical Data

STREAMERINU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00112
-6.97%
$ 939,452 $ 3,813
Aug 20, 2023 $ 0.0012
-12.32%
$ 1.01 million $ 2,148
Aug 19, 2023 $ 0.00137
+12.67%
$ 1.15 million $ 31,302
Aug 18, 2023 $ 0.00122
-10.63%
$ 1.02 million $ 4,480
Aug 17, 2023 $ 0.00136
+11.86%
$ 1.14 million $ 91,728
Aug 16, 2023 $ 0.001
+0.00%
$ 843,146 $ 6,934
Aug 15, 2023 $ 0.000737
-0.05%
$ -- $ 3,401
Aug 14, 2023 $ 0.000737
+0.04%
$ 618,391 $ 3,404
Aug 13, 2023 $ 0.000779
-0.04%
$ -- $ 3,442
Aug 12, 2023 $ 0.000781
-0.94%
$ 655,103 $ 3,456
Aug 8, 2023 $ 0.000868
+0.44%
$ -- $ 4,784
Aug 7, 2023 $ 0.000864
-0.38%
$ 724,475 $ 4,767
Aug 6, 2023 $ 0.000949
+0.14%
$ -- $ 3,153
Aug 5, 2023 $ 0.000949
+4.26%
$ 796,309 $ 3,167
Aug 4, 2023 $ 0.00091
-0.73%
$ 763,882 $ 3,657
Aug 2, 2023 $ 0.000877
-0.21%
$ -- $ 4,635
Aug 1, 2023 $ 0.000878
+12.81%
$ 736,633 $ 9,073
Jul 31, 2023 $ 0.000779
-10.00%
$ 653,659 $ 8,105
Jul 28, 2023 $ 0.00111
-0.25%
$ -- $ 8,178
Jul 27, 2023 $ 0.00111
-19.33%
$ 933,341 $ 8,152
Jul 26, 2023 $ 0.00138
-2.26%
$ 1.16 million $ 5,601
Jul 25, 2023 $ 0.00143
+101.59%
$ 1.2 million $ 48,285
Jul 20, 2023 $ 0.000712
+1.52%
$ -- $ 3,548
May 3, 2023 $ 0.00175
-5.18%
$ -- $ 20,303
Apr 16, 2023 $ 0.00225
-8.14%
$ 1.89 million $ 42,116
Feb 6, 2023 $ 0.00204
-15.21%
$ 1.72 million $ 66,298
Nov 6, 2022 $ 0.0043
+2.64%
$ -- $ 19,825
Nov 4, 2022 $ 0.00402
-0.38%
$ 3.37 million $ 2,718
Nov 3, 2022 $ 0.00402
-8.24%
$ 3.38 million $ 8,108
Nov 2, 2022 $ 0.00439
-18.92%
$ 3.68 million $ 11,902
Nov 1, 2022 $ 0.00543
+22.71%
$ 4.55 million $ 33,254
Oct 31, 2022 $ 0.00443
+0.45%
$ 3.72 million $ 9,707
Oct 30, 2022 $ 0.00441
+5.28%
$ 3.7 million $ 14,859
Oct 29, 2022 $ 0.00419
+5.01%
$ 3.52 million $ 80,357
Oct 28, 2022 $ 0.00398
-4.14%
$ 3.34 million $ 30,876
Download