Streamer Inu Historical Data

STREAMERINU
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₆123
-96.93%
$ 123 $ 441,249
Feb 3, 2024 $ 0.000109
-0.91%
$ 91,525 $ 3,272
Feb 2, 2024 $ 0.000411
-52.28%
$ 344,428 $ 52,030
Feb 1, 2024 $ 0.00086
+0.32%
$ 721,493 $ 7,590
Jan 31, 2024 $ 0.000858
-14.57%
$ 719,574 $ 11,184
Jan 30, 2024 $ 0.001
+0.71%
$ 841,939 $ 15,238
Jan 29, 2024 $ 0.000996
+2.30%
$ 835,573 $ 19,615
Jan 28, 2024 $ 0.000974
-20.35%
$ 816,931 $ 13,131
Jan 27, 2024 $ 0.00122
+75.61%
$ 1.03 million $ 45,076
Jan 24, 2024 $ 0.000697
-1.79%
$ 584,411 $ 3,086
Jan 23, 2024 $ 0.000709
+5.38%
$ 594,809 $ 9,961
Jan 21, 2024 $ 0.000723
-0.05%
$ -- $ 8,457
Jan 20, 2024 $ 0.000724
-0.54%
$ 607,048 $ 8,461
Jan 19, 2024 $ 0.00078
-0.20%
$ -- $ 7,345
Jan 18, 2024 $ 0.000781
-16.71%
$ 655,330 $ 7,358
Jan 17, 2024 $ 0.000937
+15.46%
$ 786,291 $ 12,665
Jan 16, 2024 $ 0.000824
+1.39%
$ 691,188 $ 4,608
Jan 15, 2024 $ 0.000813
-0.38%
$ 682,022 $ 4,776
Jan 13, 2024 $ 0.000785
+1.84%
$ 658,386 $ 2,058
Jan 12, 2024 $ 0.000769
-5.20%
$ 645,416 $ 8,200
Jan 11, 2024 $ 0.000885
-0.20%
$ -- $ 3,066
Jan 10, 2024 $ 0.000888
+14.90%
$ 745,377 $ 4,885
Jan 9, 2024 $ 0.000772
-10.25%
$ 648,055 $ 7,329
Jan 8, 2024 $ 0.000861
+1.44%
$ 722,092 $ 7,372
Jan 7, 2024 $ 0.000848
-8.83%
$ 711,233 $ 6,154
Jan 6, 2024 $ 0.00093
-13.75%
$ 780,095 $ 8,550
Jan 5, 2024 $ 0.00108
+45.83%
$ 903,357 $ 24,794
Jan 4, 2024 $ 0.000739
+19.00%
$ 619,755 $ 11,357
Jan 3, 2024 $ 0.000621
+16.53%
$ 520,933 $ 19,146
Jan 2, 2024 $ 0.00057
+0.67%
$ 478,365 $ 7,162
Jan 1, 2024 $ 0.000566
+23.95%
$ 474,799 $ 23,869
Dec 31, 2023 $ 0.000457
+2.14%
$ 383,125 $ 8,344
Dec 30, 2023 $ 0.000447
-0.22%
$ 375,273 $ 2,919
Dec 22, 2023 $ 0.000552
+4.06%
$ 462,968 $ 8,646
Dec 21, 2023 $ 0.00053
+0.16%
$ 444,547 $ 8,294
Dec 14, 2023 $ 0.000554
+0.24%
$ -- $ 2,265
Dec 13, 2023 $ 0.000553
+1.27%
$ 464,027 $ 2,260
Dec 12, 2023 $ 0.000546
+0.52%
$ 458,165 $ 3,869
Dec 8, 2023 $ 0.000624
+0.69%
$ -- $ 4,388
Dec 7, 2023 $ 0.000619
-8.47%
$ 519,536 $ 4,352
Dec 6, 2023 $ 0.000677
-19.11%
$ 567,635 $ 17,043
Dec 4, 2023 $ 0.000952
+2.01%
$ 798,651 $ 2,547
Dec 3, 2023 $ 0.000933
+5.41%
$ 782,743 $ 1,249
Dec 2, 2023 $ 0.000885
+30.77%
$ 742,407 $ 21,982
Dec 1, 2023 $ 0.000676
+0.60%
$ 567,427 $ 2,351
Nov 30, 2023 $ 0.000673
+17.98%
$ 564,375 $ 8,851
Nov 29, 2023 $ 0.00057
+15.86%
$ 478,494 $ 6,911
Nov 28, 2023 $ 0.000492
+5.22%
$ 413,146 $ 5,121
Nov 27, 2023 $ 0.000468
-1.58%
$ 392,607 $ 3,015
Nov 24, 2023 $ 0.000487
+0.70%
$ 408,408 $ 2,284
Download