PVE Historical Data

PVE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00011
+0.00%
$ -- $ 54
Today, at 4 AM $ 0.000115
-4.11%
$ -- $ 72
Today, at 3 AM $ 0.000121
+16.00%
$ -- $ 56
Today, at 2 AM $ 0.000105
-0.32%
$ -- $ 47
Today, at 1 AM $ 0.000113
+5.05%
$ -- $ 41
Today, at 12 AM $ 0.000124
+4.77%
$ -- $ 57
Yesterday, at 11 PM $ 0.00013
-11.56%
$ -- $ 63
Yesterday, at 10 PM $ 0.000134
-5.98%
$ -- $ 57
Yesterday, at 7 PM $ 0.000139
+11.63%
$ -- $ 62
Yesterday, at 5 PM $ 0.000125
+0.00%
$ -- $ 54
Yesterday, at 4 PM $ 0.000133
-24.99%
$ -- $ 50
Yesterday, at 3 PM $ 0.000199
+1.60%
$ -- $ 56
Yesterday, at 2 PM $ 0.000185
-18.35%
$ -- $ 52
Yesterday, at 1 PM $ 0.000216
-12.36%
$ -- $ 56
Yesterday, at 12 PM $ 0.000236
-10.53%
$ -- $ 59
Yesterday, at 11 AM $ 0.000265
-0.08%
$ -- $ 53
Yesterday, at 10 AM $ 0.000256
-3.77%
$ -- $ 54
Yesterday, at 9 AM $ 0.000265
-0.09%
$ -- $ 48
Download