PayX Historical Data

PAYX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₅987
+27.77%
$ 9,874 $ 2,113
Nov 10, 2024 $ 0.0₅775
+0.29%
$ 7,751 $ 18
Nov 9, 2024 $ 0.0₅775
+0.55%
$ 7,749 $ 18
Nov 7, 2024 $ 0.0₅748
+1.00%
$ -- $ 18
Nov 6, 2024 $ 0.0₅74
-0.69%
$ 7,402 $ 17
Nov 5, 2024 $ 0.0₅719
-3.33%
$ -- $ 21
Oct 31, 2024 $ 0.0₅722
-2.28%
$ 7,223 $ 251
Oct 30, 2024 $ 0.0₅745
-0.66%
$ 7,447 $ 264
Mar 28, 2024 $ 0.000135
+1.50%
$ -- $ 37,918
Mar 27, 2024 $ 0.000133
-0.42%
$ 133,306 $ 37,270
Nov 10, 2023 $ 0.00143
-0.10%
$ 1.43 million $ 21,218
Nov 9, 2023 $ 0.00143
+0.66%
$ 1.43 million $ 21,176
Nov 6, 2023 $ 0.0146
+0.12%
$ -- $ 1.02 million
Nov 5, 2023 $ 0.0146
+0.11%
$ 14.64 million $ 1.02 million
Oct 30, 2023 $ 0.00188
+0.19%
$ 1.88 million $ 23,622
Oct 29, 2023 $ 0.00188
+0.12%
$ 1.88 million $ 23,579
Oct 11, 2023 $ 0.00429
-0.43%
$ -- $ 39,725
Oct 10, 2023 $ 0.00431
+27.98%
$ 4.31 million $ 39,917
Oct 9, 2023 $ 0.00337
-2.40%
$ 3.37 million $ 9,834
Oct 8, 2023 $ 0.0048
-0.66%
$ 4.8 million $ 15,523
Oct 7, 2023 $ 0.00483
-0.21%
$ 4.83 million $ 15,655
Sep 25, 2023 $ 0.00191
+0.10%
$ -- $ 26,673
Download