Securist Historical Data

SECU
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00121
-12.73%
$-- $275,345
Aug 2025 $0.00137
+1.86%
$125,100 $1.26 million
Jul 2025 $0.00134
-7.64%
$121,140 $1.72 million
Jun 2025 $0.00161
-27.32%
$130,500 $1.38 million
May 2025 $0.00218
-18.32%
$200,250 $1.74 million
Apr 2025 $0.00266
-26.33%
$239,760 $1.46 million
Mar 2025 $0.00362
-49.90%
$325,620 $662,301
Download