Securist Historical Data

SECU
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00121
-12.73%
$ -- $ 275,345
Aug 2025 $ 0.00137
+1.86%
$ 125,100 $ 1.26 million
Jul 2025 $ 0.00134
-7.64%
$ 121,140 $ 1.72 million
Jun 2025 $ 0.00161
-27.32%
$ 130,500 $ 1.38 million
May 2025 $ 0.00218
-18.32%
$ 200,250 $ 1.74 million
Apr 2025 $ 0.00266
-26.33%
$ 239,760 $ 1.46 million
Mar 2025 $ 0.00362
-49.90%
$ 325,620 $ 662,301
Download