Securist Historical Data

SECU
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00121
+14.98%
$ -- $ 72,056
Sep 1 $ 0.00105
-24.32%
$ 106,560 $ 179,972
Aug 25 $ 0.00137
+0.51%
$ 125,100 $ 216,345
Aug 18 $ 0.00143
+4.16%
$ 123,030 $ 294,992
Aug 11 $ 0.00137
+3.95%
$ 123,300 $ 278,745
Aug 4 $ 0.00132
-1.13%
$ 118,350 $ 251,504
Jul 28 $ 0.00133
-6.33%
$ 119,880 $ 299,049
Jul 21 $ 0.00143
+1.78%
$ 127,890 $ 144,402
Jul 14 $ 0.0014
+0.00%
$ 126,090 $ 452,157
Jul 7 $ 0.0014
+3.17%
$ 126,090 $ 296,026
Jun 30 $ 0.00136
-15.98%
$ 122,220 $ 427,631
Jun 23 $ 0.00147
-8.83%
$ 145,350 $ 378,203
Jun 16 $ 0.0016
-7.34%
$ 144,990 $ 143,564
Jun 9 $ 0.00171
-19.16%
$ 155,700 $ 306,700
Jun 2 $ 0.00216
-4.04%
$ 190,260 $ 310,193
May 26 $ 0.00229
-3.14%
$ 202,590 $ 454,261
May 19 $ 0.00247
-11.03%
$ 212,400 $ 348,518
May 12 $ 0.00274
-7.53%
$ 249,660 $ 328,842
May 5 $ 0.00316
-21.87%
$ 266,673 $ 346,930
Apr 28 $ 0.00342
+6.19%
$ 363,690 $ 319,533
Apr 21 $ 0.00322
-6.83%
$ 289,530 $ 383,879
Apr 14 $ 0.00348
+4.72%
$ 310,770 $ 291,051
Apr 7 $ 0.00327
-5.11%
$ 300,330 $ 280,287
Mar 31 $ 0.00363
+6.14%
$ 310,590 $ 238,220
Mar 24 $ 0.00341
-26.32%
$ 307,980 $ 284,432
Mar 17 $ 0.00304
-57.91%
$ 416,790 $ 233,370
Download