Securist Historical Data

SECU
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00121
+14.98%
$-- $72,056
Sep 1 $0.00105
-24.32%
$106,560 $179,972
Aug 25 $0.00137
+0.51%
$125,100 $216,345
Aug 18 $0.00143
+4.16%
$123,030 $294,992
Aug 11 $0.00137
+3.95%
$123,300 $278,745
Aug 4 $0.00132
-1.13%
$118,350 $251,504
Jul 28 $0.00133
-6.33%
$119,880 $299,049
Jul 21 $0.00143
+1.78%
$127,890 $144,402
Jul 14 $0.0014
+0.00%
$126,090 $452,157
Jul 7 $0.0014
+3.17%
$126,090 $296,026
Jun 30 $0.00136
-15.98%
$122,220 $427,631
Jun 23 $0.00147
-8.83%
$145,350 $378,203
Jun 16 $0.0016
-7.34%
$144,990 $143,564
Jun 9 $0.00171
-19.16%
$155,700 $306,700
Jun 2 $0.00216
-4.04%
$190,260 $310,193
May 26 $0.00229
-3.14%
$202,590 $454,261
May 19 $0.00247
-11.03%
$212,400 $348,518
May 12 $0.00274
-7.53%
$249,660 $328,842
May 5 $0.00316
-21.87%
$266,673 $346,930
Apr 28 $0.00342
+6.19%
$363,690 $319,533
Apr 21 $0.00322
-6.83%
$289,530 $383,879
Apr 14 $0.00348
+4.72%
$310,770 $291,051
Apr 7 $0.00327
-5.11%
$300,330 $280,287
Mar 31 $0.00363
+6.14%
$310,590 $238,220
Mar 24 $0.00341
-26.32%
$307,980 $284,432
Mar 17 $0.00304
-57.91%
$416,790 $233,370
Download