Securist Historical Data

SECU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00142
+1.07%
$127,710 $35,275
Jul 21, 2025 $0.0014
+0.21%
$126,360 $69,335
Jul 20, 2025 $0.0014
-0.07%
$126,090 $59,914
Jul 19, 2025 $0.0014
+0.00%
$126,180 $98,748
Jul 18, 2025 $0.0014
+0.00%
$126,270 $102,131
Jul 17, 2025 $0.0014
+0.00%
$126,270 $56,165
Jul 16, 2025 $0.0014
+0.14%
$126,270 $66,191
Jul 15, 2025 $0.0014
+0.07%
$126,180 $60,225
Jul 14, 2025 $0.0014
+0.00%
$126,180 $68,697
Jul 13, 2025 $0.0014
+0.00%
$126,090 $68,559
Jul 12, 2025 $0.0014
-0.07%
$126,090 $68,697
Jul 11, 2025 $0.0014
+16.74%
$126,180 $54,595
Jul 10, 2025 $0.0012
-2.20%
$108,090 $35,266
Jul 9, 2025 $0.00123
+2.25%
$110,520 $29,639
Jul 8, 2025 $0.0012
-11.50%
$108,090 $31,529
Jul 7, 2025 $0.00136
-0.07%
$122,130 $76,300
Jul 6, 2025 $0.00136
+0.07%
$122,220 $77,970
Jul 5, 2025 $0.00136
-0.07%
$122,130 $67,459
Jul 4, 2025 $0.00136
+0.07%
$122,310 $59,820
Jul 3, 2025 $0.00136
-0.07%
$122,220 $80,757
Jul 2, 2025 $0.00136
+0.15%
$122,220 $97,183
Jul 1, 2025 $0.00136
-6.68%
$122,040 $76,539
Jun 30, 2025 $0.00145
-10.22%
$130,500 $45,873
Jun 29, 2025 $0.00161
+10.16%
$145,350 $63,606
Jun 28, 2025 $0.00147
-1.81%
$132,030 $51,211
Jun 27, 2025 $0.00149
-10.27%
$134,460 $57,057
Jun 26, 2025 $0.00162
+7.54%
$146,250 $64,349
Jun 25, 2025 $0.00151
-2.51%
$136,170 $68,276
Jun 24, 2025 $0.00155
+3.81%
$139,680 $69,693
Jun 23, 2025 $0.0015
-6.90%
$134,820 $67,617
Jun 22, 2025 $0.00161
+0.50%
$144,990 $33,019
Jun 21, 2025 $0.0016
+3.22%
$144,270 $41,130
Jun 20, 2025 $0.00153
-11.28%
$137,970 $27,788
Jun 19, 2025 $0.00173
+2.61%
$155,520 $31,274
Jun 18, 2025 $0.00134
-21.96%
$120,240 $29,777
Jun 17, 2025 $0.00172
-1.94%
$154,800 $12,438
Jun 16, 2025 $0.00175
+1.39%
$157,860 $1,158
Jun 15, 2025 $0.00173
+1.23%
$155,700 $57,152
Jun 14, 2025 $0.00171
-5.11%
$153,810 $52,302
Jun 13, 2025 $0.0018
-5.82%
$161,640 $36,174
Jun 12, 2025 $0.00191
-0.99%
$171,630 $53,314
Jun 11, 2025 $0.00193
-3.70%
$173,340 $63,251
Jun 10, 2025 $0.002
-2.10%
$180,180 $61,959
Jun 9, 2025 $0.00204
-3.31%
$183,960 $39,699
Jun 8, 2025 $0.00211
-2.17%
$190,260 $40,234
Jun 7, 2025 $0.00216
-1.41%
$194,490 $38,305
Jun 6, 2025 $0.00219
-0.90%
$197,370 $46,009
Jun 5, 2025 $0.00221
-1.34%
$199,350 $54,632
Jun 4, 2025 $0.00225
-1.01%
$202,320 $48,376
Jun 3, 2025 $0.00227
+1.84%
$204,390 $60,197