Securist Historical Data

SECU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00334
+1.99%
$ 300,330 $ 51,389
Apr 12, 2025 $ 0.00327
+0.77%
$ 294,300 $ 47,184
Apr 11, 2025 $ 0.00325
-5.22%
$ 292,230 $ 48,669
Apr 10, 2025 $ 0.00342
+1.12%
$ 308,070 $ 49,131
Apr 9, 2025 $ 0.00334
+1.40%
$ 300,870 $ 49,578
Apr 8, 2025 $ 0.00334
+1.49%
$ 300,960 $ 44,925
Apr 7, 2025 $ 0.00331
-4.06%
$ 297,540 $ 40,800
Apr 6, 2025 $ 0.00345
-5.01%
$ 310,590 $ 45,396
Apr 5, 2025 $ 0.00363
-3.20%
$ 326,790 $ 36,733
Apr 4, 2025 $ 0.00375
+3.59%
$ 337,500 $ 39,649
Apr 3, 2025 $ 0.00362
+1.43%
$ 325,980 $ 41,628
Apr 2, 2025 $ 0.00357
+1.42%
$ 321,570 $ 38,008
Apr 1, 2025 $ 0.00352
-2.60%
$ 316,980 $ 39,149
Mar 31, 2025 $ 0.00362
+5.76%
$ 325,620 $ 43,053
Mar 30, 2025 $ 0.00342
+0.29%
$ 307,980 $ 43,831
Mar 29, 2025 $ 0.00341
-3.48%
$ 306,630 $ 50,824
Mar 28, 2025 $ 0.00352
-5.93%
$ 317,160 $ 49,463
Mar 27, 2025 $ 0.00383
+5.13%
$ 344,970 $ 44,326
Mar 26, 2025 $ 0.00364
-4.74%
$ 327,330 $ 51,226
Mar 25, 2025 $ 0.00473
+5.29%
$ 426,060 $ 42,027
Mar 24, 2025 $ 0.00433
-6.42%
$ 389,430 $ 46,566
Mar 23, 2025 $ 0.00463
+52.54%
$ 416,790 $ 57,616
Mar 22, 2025 $ 0.00304
-27.37%
$ 273,510 $ 36,367
Mar 21, 2025 $ 0.00417
-37.78%
$ 375,480 $ 50,748
Mar 20, 2025 $ 0.00759
+5.17%
$ 683,460 $ 146,256
Download