Securist Historical Data

SECU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.00334
+1.99%
$300,330 $51,389
Apr 12, 2025 $0.00327
+0.77%
$294,300 $47,184
Apr 11, 2025 $0.00325
-5.22%
$292,230 $48,669
Apr 10, 2025 $0.00342
+1.12%
$308,070 $49,131
Apr 9, 2025 $0.00334
+1.40%
$300,870 $49,578
Apr 8, 2025 $0.00334
+1.49%
$300,960 $44,925
Apr 7, 2025 $0.00331
-4.06%
$297,540 $40,800
Apr 6, 2025 $0.00345
-5.01%
$310,590 $45,396
Apr 5, 2025 $0.00363
-3.20%
$326,790 $36,733
Apr 4, 2025 $0.00375
+3.59%
$337,500 $39,649
Apr 3, 2025 $0.00362
+1.43%
$325,980 $41,628
Apr 2, 2025 $0.00357
+1.42%
$321,570 $38,008
Apr 1, 2025 $0.00352
-2.60%
$316,980 $39,149
Mar 31, 2025 $0.00362
+5.76%
$325,620 $43,053
Mar 30, 2025 $0.00342
+0.29%
$307,980 $43,831
Mar 29, 2025 $0.00341
-3.48%
$306,630 $50,824
Mar 28, 2025 $0.00352
-5.93%
$317,160 $49,463
Mar 27, 2025 $0.00383
+5.13%
$344,970 $44,326
Mar 26, 2025 $0.00364
-4.74%
$327,330 $51,226
Mar 25, 2025 $0.00473
+5.29%
$426,060 $42,027
Mar 24, 2025 $0.00433
-6.42%
$389,430 $46,566
Mar 23, 2025 $0.00463
+52.54%
$416,790 $57,616
Mar 22, 2025 $0.00304
-27.37%
$273,510 $36,367
Mar 21, 2025 $0.00417
-37.78%
$375,480 $50,748
Mar 20, 2025 $0.00759
+5.17%
$683,460 $146,256
Download