Securist Historical Data

SECU
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00121
+3.06%
$ -- $ 10,625
Sep 11, 2025 $ 0.00118
-0.68%
$ 105,930 $ 1,689
Sep 10, 2025 $ 0.00116
+7.31%
$ 105,300 $ 819
Sep 9, 2025 $ 0.00108
+2.27%
$ 97,290 $ 19,301
Sep 8, 2025 $ 0.00106
+0.66%
$ 95,580 $ 39,623
Sep 7, 2025 $ 0.00118
+12.55%
$ 106,560 $ 23,317
Sep 6, 2025 $ 0.00105
-6.65%
$ 94,680 $ 14,539
Sep 5, 2025 $ 0.00113
-0.79%
$ 101,250 $ 33,892
Sep 4, 2025 $ 0.00114
-0.78%
$ 102,150 $ 34,868
Sep 3, 2025 $ 0.00116
-14.22%
$ 103,770 $ 35,175
Sep 2, 2025 $ 0.00141
+4.22%
$ 121,050 $ 40,261
Sep 1, 2025 $ 0.00135
-2.81%
$ 121,590 $ 21,238
Aug 31, 2025 $ 0.00139
-1.84%
$ 125,100 $ 15,360
Aug 30, 2025 $ 0.00137
+0.59%
$ 126,000 $ 36,418
Aug 29, 2025 $ 0.00136
-2.30%
$ 122,580 $ 48,064
Aug 28, 2025 $ 0.00139
+4.34%
$ 124,830 $ 37,618
Aug 27, 2025 $ 0.00134
-1.69%
$ 120,330 $ 28,440
Aug 26, 2025 $ 0.00136
-1.16%
$ 122,310 $ 18,723
Aug 25, 2025 $ 0.00133
-2.13%
$ 123,750 $ 47,082
Aug 24, 2025 $ 0.00139
-5.30%
$ 123,030 $ 47,981
Aug 23, 2025 $ 0.00143
+3.93%
$ 132,570 $ 45,975
Aug 22, 2025 $ 0.00134
-10.41%
$ 123,570 $ 52,258
Aug 21, 2025 $ 0.00141
+1.95%
$ 134,550 $ 45,119
Aug 20, 2025 $ 0.0014
+4.40%
$ 125,190 $ 57,791
Aug 19, 2025 $ 0.00139
+3.73%
$ 127,530 $ 52,710
Aug 18, 2025 $ 0.00134
-2.04%
$ 120,780 $ 41,138
Aug 17, 2025 $ 0.00137
+0.96%
$ 123,300 $ 37,931
Aug 16, 2025 $ 0.00136
+0.00%
$ 122,130 $ 39,497
Aug 15, 2025 $ 0.00136
+2.42%
$ 122,130 $ 34,871
Aug 14, 2025 $ 0.00132
-1.57%
$ 119,430 $ 41,486
Aug 13, 2025 $ 0.00134
+0.45%
$ 120,600 $ 43,112
Aug 12, 2025 $ 0.00133
+1.44%
$ 120,150 $ 39,511
Aug 11, 2025 $ 0.00131
-0.30%
$ 118,260 $ 42,337
Aug 10, 2025 $ 0.00131
+0.00%
$ 118,350 $ 43,193
Aug 9, 2025 $ 0.00132
-0.53%
$ 118,440 $ 45,711
Aug 8, 2025 $ 0.00132
-0.97%
$ 119,340 $ 43,132
Aug 7, 2025 $ 0.00133
-0.08%
$ 119,880 $ 37,020
Aug 6, 2025 $ 0.00133
-0.52%
$ 119,970 $ 41,162
Aug 5, 2025 $ 0.00134
+0.60%
$ 120,600 $ 42,421
Aug 4, 2025 $ 0.00133
+0.08%
$ 119,880 $ 42,057
Aug 3, 2025 $ 0.00133
+0.08%
$ 119,880 $ 42,489
Aug 2, 2025 $ 0.00133
-0.08%
$ 119,880 $ 42,929
Aug 1, 2025 $ 0.00133
-0.82%
$ 120,060 $ 43,101
Jul 31, 2025 $ 0.00135
+0.37%
$ 121,140 $ 42,516
Jul 30, 2025 $ 0.00134
-2.47%
$ 120,780 $ 42,806
Jul 29, 2025 $ 0.00138
-8.44%
$ 123,930 $ 43,054
Jul 28, 2025 $ 0.00148
+4.15%
$ 133,290 $ 84,643
Jul 27, 2025 $ 0.00142
+1.36%
$ 127,890 $ 72,358
Jul 24, 2025 $ 0.00143
-0.28%
$ -- $ 25,972
Jul 23, 2025 $ 0.00143
+0.99%
$ 128,700 $ 13,820
Download