Buy Coin Pos Historical Data

BCP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 3.2
-28.61%
$ -- $ 38
Dec 30, 2019 $ 4.49
-0.80%
$ -- $ 1
Dec 29, 2019 $ 4.52
-6.35%
$ -- $ 38
Dec 28, 2019 $ 4.83
-0.51%
$ -- $ 12
Dec 27, 2019 $ 4.85
-0.65%
$ -- $ 0
Dec 26, 2019 $ 4.89
+1.20%
$ -- $ 1
Dec 25, 2019 $ 4.82
-1.22%
$ -- $ 0
Dec 24, 2019 $ 4.85
-1.02%
$ -- $ 39
Dec 23, 2019 $ 4.9
-1.62%
$ -- $ 1,138
Dec 22, 2019 $ 4.98
+3.80%
$ -- $ 2,254
Dec 21, 2019 $ 4.8
+0.00%
$ -- $ 120
Dec 18, 2019 $ 4.6
+3.83%
$ -- $ 0
Dec 17, 2019 $ 4.44
-3.94%
$ -- $ 0
Dec 14, 2019 $ 4.73
-2.12%
$ -- $ 0
Dec 13, 2019 $ 4.83
-1.59%
$ -- $ 1
Dec 12, 2019 $ 4.89
+0.01%
$ -- $ 0
Dec 11, 2019 $ 4.88
+2.22%
$ -- $ 6
Dec 10, 2019 $ 4.77
-2.91%
$ -- $ 48
Dec 9, 2019 $ 5.1
-0.19%
$ -- $ 1
Dec 8, 2019 $ 5.11
+0.20%
$ -- $ 1
Dec 7, 2019 $ 5.1
+0.19%
$ -- $ 398
Dec 6, 2019 $ 5.09
+1.43%
$ -- $ 5,373
Dec 5, 2019 $ 5.04
+2.80%
$ -- $ 5,064
Dec 4, 2019 $ 4.94
-0.08%
$ -- $ 5
Dec 3, 2019 $ 4.94
+0.09%
$ -- $ 3,104
Dec 2, 2019 $ 4.9
-1.17%
$ -- $ 25
Dec 1, 2019 $ 4.96
+1.23%
$ -- $ 25
Nov 30, 2019 $ 4.4
-2.52%
$ -- $ 4
Nov 29, 2019 $ 4.51
-0.18%
$ -- $ 4
Nov 25, 2019 $ 4.76
+4.72%
$ -- $ 52
Nov 24, 2019 $ 4.54
-0.18%
$ -- $ 59
Nov 23, 2019 $ 4.55
+0.97%
$ -- $ 5
Nov 21, 2019 $ 4.77
-4.86%
$ -- $ 0
Nov 20, 2019 $ 5.02
-0.86%
$ -- $ 0.01
Nov 17, 2019 $ 4.53
+0.68%
$ -- $ 1
Nov 16, 2019 $ 4.51
+0.03%
$ -- $ 1
Nov 15, 2019 $ 5.33
-0.61%
$ -- $ 33
Nov 14, 2019 $ 5.36
-1.45%
$ -- $ 93
Nov 13, 2019 $ 5.44
-4.23%
$ -- $ 16
Nov 12, 2019 $ 5.68
+6.59%
$ -- $ 114
Nov 11, 2019 $ 5.33
-13.97%
$ -- $ 3
Nov 10, 2019 $ 6.2
+15.90%
$ -- $ 3
Nov 9, 2019 $ 5.35
-5.87%
$ -- $ 3
Nov 8, 2019 $ 5.69
-12.16%
$ -- $ 0
Nov 7, 2019 $ 6.47
-1.38%
$ -- $ 21
Nov 6, 2019 $ 6.57
+3.05%
$ -- $ 75
Nov 5, 2019 $ 6.36
+11.58%
$ -- $ 32
Nov 4, 2019 $ 5.7
+7.62%
$ -- $ 30
Nov 3, 2019 $ 5.3
+26.42%
$ -- $ 88
Nov 2, 2019 $ 4.19
+1.03%
$ -- $ 0