Buy Coin Pos Historical Data

BCP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 1.28
+1.43%
$ -- $ 13
Sep 13, 2020 $ 1.27
+20.05%
$ -- $ 13
Sep 12, 2020 $ 1.05
+12.75%
$ -- $ 11
Sep 11, 2020 $ 0.935
+0.51%
$ -- $ 1
Sep 8, 2020 $ 0.781
-2.85%
$ -- $ 10
Sep 7, 2020 $ 0.803
+1.70%
$ -- $ 10
Sep 4, 2020 $ 1.29
+1.14%
$ -- $ 0.1
Sep 3, 2020 $ 1.28
-10.41%
$ -- $ 0.1
Sep 2, 2020 $ 1.43
-4.28%
$ -- $ 1
Sep 1, 2020 $ 1.49
+2.36%
$ -- $ 0
Aug 31, 2020 $ 1.46
-0.62%
$ -- $ 3
Aug 24, 2020 $ 1.47
+0.91%
$ -- $ 0
Aug 23, 2020 $ 1.46
+1.05%
$ -- $ 0
Aug 18, 2020 $ 1.51
-1.78%
$ -- $ 1
Aug 17, 2020 $ 1.54
+4.02%
$ -- $ 2
Aug 15, 2020 $ 1.48
+0.46%
$ -- $ 0
Aug 14, 2020 $ 1.47
-1.22%
$ -- $ 0
Aug 13, 2020 $ 1.49
+1.71%
$ -- $ 1
Aug 12, 2020 $ 1.47
+2.79%
$ -- $ 1
Aug 11, 2020 $ 1.43
-5.33%
$ -- $ 3
Aug 10, 2020 $ 1.51
+1.61%
$ -- $ 0
Aug 9, 2020 $ 1.48
-12.41%
$ -- $ 7
Aug 8, 2020 $ 1.69
-0.20%
$ -- $ 7
Aug 2, 2020 $ 1.79
-5.56%
$ -- $ 15
Aug 1, 2020 $ 1.9
+4.59%
$ -- $ 32
Jul 30, 2020 $ 1.8
+0.43%
$ -- $ 0
Jul 29, 2020 $ 1.79
+13.12%
$ -- $ 129
Jul 28, 2020 $ 1.68
-0.32%
$ -- $ 2
Jul 27, 2020 $ 1.69
+2.04%
$ -- $ 2
Jul 26, 2020 $ 1.65
+3.72%
$ -- $ 16
Jul 25, 2020 $ 1.59
+10.72%
$ -- $ 53
Jul 24, 2020 $ 1.49
-0.41%
$ -- $ 0
Jul 23, 2020 $ 1.5
+0.80%
$ -- $ 0
Jul 21, 2020 $ 1.15
+0.17%
$ -- $ 10
Jul 20, 2020 $ 1.15
-0.38%
$ -- $ 10
Jul 19, 2020 $ 1.15
-30.78%
$ -- $ 11
Jul 16, 2020 $ 1.84
-0.82%
$ -- $ 0
Jul 15, 2020 $ 1.86
-0.50%
$ -- $ 0
Jul 14, 2020 $ 1.87
+0.10%
$ -- $ 0
Jul 13, 2020 $ 1.87
+0.24%
$ -- $ 0
Jul 11, 2020 $ 1.86
-0.60%
$ -- $ 0.1
Jul 10, 2020 $ 1.87
+0.60%
$ -- $ 0.1
Jul 9, 2020 $ 1.73
-0.22%
$ -- $ 3
Jul 8, 2020 $ 1.73
+1.86%
$ -- $ 13
Jul 7, 2020 $ 1.7
-0.61%
$ -- $ 67
Jul 6, 2020 $ 1.71
+2.69%
$ -- $ 1
Jul 5, 2020 $ 1.66
-0.33%
$ -- $ 81
Jul 4, 2020 $ 1.67
+0.58%
$ -- $ 3
Jul 3, 2020 $ 1.66
+0.09%
$ -- $ 0
Jul 2, 2020 $ 1.66
-1.04%
$ -- $ 0