Buy Coin Pos Historical Data

BCP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 1.51
+1.11%
$ -- $ 5
Jun 30, 2020 $ 1.49
+0.71%
$ -- $ 107
Jun 29, 2020 $ 1.48
+0.40%
$ -- $ 3
Jun 28, 2020 $ 1.48
+2.32%
$ -- $ 3
Jun 27, 2020 $ 1.44
+30.80%
$ -- $ 12
Jun 26, 2020 $ 1.1
-0.94%
$ -- $ 4
Jun 25, 2020 $ 1.11
-6.53%
$ -- $ 7
Jun 20, 2020 $ 1.12
+0.09%
$ -- $ 2
Jun 19, 2020 $ 1.12
-0.86%
$ -- $ 2
Jun 18, 2020 $ 1.13
-0.94%
$ -- $ 6
Jun 17, 2020 $ 1.14
-30.41%
$ -- $ 6
Jun 16, 2020 $ 1.64
+29.07%
$ -- $ 22
Jun 13, 2020 $ 1.35
+0.09%
$ -- $ 1
Jun 12, 2020 $ 1.34
+0.19%
$ -- $ 1
Jun 11, 2020 $ 1.34
-5.11%
$ -- $ 11
Jun 5, 2020 $ 2.26
-0.82%
$ -- $ 0.1
Jun 4, 2020 $ 2.28
-0.11%
$ -- $ 0
May 29, 2020 $ 1.75
-1.59%
$ -- $ 1
May 28, 2020 $ 1.78
+1.74%
$ -- $ 1
May 27, 2020 $ 1.93
+3.40%
$ -- $ 1
May 26, 2020 $ 1.86
-4.08%
$ -- $ 1
May 25, 2020 $ 1.94
+0.47%
$ -- $ 5
May 24, 2020 $ 2.03
+0.83%
$ -- $ 1
May 23, 2020 $ 2.01
-10.85%
$ -- $ 1
May 22, 2020 $ 2.26
-0.50%
$ -- $ 39
May 21, 2020 $ 1.87
-4.10%
$ -- $ 0
May 20, 2020 $ 1.95
-11.04%
$ -- $ 0
May 19, 2020 $ 2.19
+0.41%
$ -- $ 0
May 18, 2020 $ 2.18
-8.90%
$ -- $ 17
May 17, 2020 $ 2.4
+1.52%
$ -- $ 0
May 15, 2020 $ 2.26
-5.23%
$ -- $ 3
May 14, 2020 $ 2.38
+17.97%
$ -- $ 4
May 13, 2020 $ 2.02
-4.34%
$ -- $ 25
May 12, 2020 $ 2.11
-18.47%
$ -- $ 8
May 11, 2020 $ 2.59
+1.46%
$ -- $ 0
May 9, 2020 $ 3.01
-1.31%
$ -- $ 4
May 8, 2020 $ 3.05
+0.04%
$ -- $ 4
May 7, 2020 $ 3.38
+3.28%
$ -- $ 2
May 6, 2020 $ 3.27
+2.37%
$ -- $ 2
May 5, 2020 $ 3.19
+0.97%
$ -- $ 0
May 4, 2020 $ 3.46
-2.54%
$ -- $ 0
May 3, 2020 $ 3.55
-2.37%
$ -- $ 0
Apr 27, 2020 $ 3.07
+0.14%
$ -- $ 0
Apr 26, 2020 $ 3.07
+13.28%
$ -- $ 0
Apr 25, 2020 $ 2.71
-0.02%
$ -- $ 10
Apr 24, 2020 $ 3.01
+0.50%
$ -- $ 0
Apr 23, 2020 $ 2.99
+18.76%
$ -- $ 1
Apr 21, 2020 $ 2.74
+0.13%
$ -- $ 25
Apr 20, 2020 $ 2.74
-4.00%
$ -- $ 25
Apr 19, 2020 $ 2.85
+19.68%
$ -- $ 26