Buy Coin Pos Historical Data

BCP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 1.96
+5.78%
$ -- $ 5
Apr 15, 2020 $ 1.86
-1.60%
$ -- $ 5
Apr 13, 2020 $ 2.56
-2.36%
$ -- $ 0
Apr 12, 2020 $ 2.63
+1.59%
$ -- $ 0
Apr 11, 2020 $ 2.58
+84.48%
$ -- $ 9
Apr 10, 2020 $ 1.4
+0.56%
$ -- $ 6
Apr 9, 2020 $ 2.48
-0.70%
$ -- $ 0
Apr 8, 2020 $ 2.5
-12.64%
$ -- $ 0
Apr 7, 2020 $ 2.86
-5.30%
$ -- $ 0
Apr 6, 2020 $ 3.02
+17.35%
$ -- $ 3
Apr 5, 2020 $ 2.57
-37.59%
$ -- $ 33
Apr 4, 2020 $ 4.12
+260.36%
$ -- $ 1,769
Apr 3, 2020 $ 1.14
+8.25%
$ -- $ 34
Apr 2, 2020 $ 1.06
+166.86%
$ -- $ 177
Apr 1, 2020 $ 0.396
+11.19%
$ -- $ 3
Mar 31, 2020 $ 0.357
-7.22%
$ -- $ 1
Mar 30, 2020 $ 0.385
+0.74%
$ -- $ 2
Mar 29, 2020 $ 0.382
-9.26%
$ -- $ 0.1
Mar 28, 2020 $ 0.421
+2.10%
$ -- $ 0
Mar 26, 2020 $ 0.466
+0.45%
$ -- $ 0
Mar 25, 2020 $ 0.464
+1.19%
$ -- $ 0.1
Mar 24, 2020 $ 0.459
-10.75%
$ -- $ 10
Mar 23, 2020 $ 0.514
+7.65%
$ -- $ 0.001
Mar 22, 2020 $ 0.478
-13.09%
$ -- $ 0
Mar 21, 2020 $ 0.549
-0.67%
$ -- $ 1
Mar 20, 2020 $ 0.553
-5.95%
$ -- $ 0.001
Mar 19, 2020 $ 0.587
+15.41%
$ -- $ 6
Mar 18, 2020 $ 0.509
-7.79%
$ -- $ 3
Mar 17, 2020 $ 0.554
+1.82%
$ -- $ 176
Mar 16, 2020 $ 0.543
+8.53%
$ -- $ 0.1
Mar 15, 2020 $ 0.56
+1.96%
$ -- $ 0.001
Mar 14, 2020 $ 0.55
-10.09%
$ -- $ 0.1
Mar 13, 2020 $ 0.609
-2.11%
$ -- $ 8
Mar 12, 2020 $ 0.623
-40.49%
$ -- $ 5
Mar 11, 2020 $ 1.05
-6.95%
$ -- $ 3
Mar 10, 2020 $ 1.12
-9.73%
$ -- $ 0
Mar 9, 2020 $ 1.25
+12.73%
$ -- $ 12
Mar 8, 2020 $ 1.1
-27.68%
$ -- $ 0
Mar 7, 2020 $ 1.53
+38.76%
$ -- $ 5
Mar 6, 2020 $ 1.1
-38.11%
$ -- $ 17
Mar 5, 2020 $ 1.78
-3.68%
$ -- $ 169
Mar 4, 2020 $ 1.84
-6.40%
$ -- $ 19
Mar 3, 2020 $ 1.97
-13.55%
$ -- $ 11
Mar 2, 2020 $ 2.28
-2.93%
$ -- $ 12
Mar 1, 2020 $ 2.35
-11.13%
$ -- $ 52
Feb 29, 2020 $ 2.65
-11.05%
$ -- $ 27
Feb 28, 2020 $ 3.11
+0.77%
$ -- $ 0.1
Feb 27, 2020 $ 3.08
-0.23%
$ -- $ 0.1
Feb 26, 2020 $ 3.09
-5.46%
$ -- $ 0
Feb 25, 2020 $ 3.27
-4.79%
$ -- $ 0.1