Buy Coin Pos Historical Data

BCP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 3.44
-0.33%
$ -- $ 0
Feb 22, 2020 $ 3.66
+0.16%
$ -- $ 0
Feb 21, 2020 $ 3.65
+0.78%
$ -- $ 0
Feb 20, 2020 $ 3.62
+6.15%
$ -- $ 0
Feb 19, 2020 $ 3.42
-13.15%
$ -- $ 0
Feb 18, 2020 $ 3.93
+4.89%
$ -- $ 1
Feb 17, 2020 $ 3.84
-1.66%
$ -- $ 19
Feb 16, 2020 $ 3.91
+11.29%
$ -- $ 20
Feb 15, 2020 $ 3.51
-5.51%
$ -- $ 18
Feb 14, 2020 $ 3.72
+1.01%
$ -- $ 36
Feb 13, 2020 $ 3.68
-1.87%
$ -- $ 19
Feb 12, 2020 $ 3.63
+1.10%
$ -- $ 0
Feb 11, 2020 $ 3.59
-2.57%
$ -- $ 0
Feb 10, 2020 $ 3.68
+5.47%
$ -- $ 29
Feb 9, 2020 $ 3.67
+1.94%
$ -- $ 9
Feb 8, 2020 $ 3.6
+3.54%
$ -- $ 123
Feb 7, 2020 $ 3.48
-8.84%
$ -- $ 0
Feb 6, 2020 $ 3.82
+1.75%
$ -- $ 15
Feb 5, 2020 $ 3.75
+3.75%
$ -- $ 22
Feb 4, 2020 $ 3.62
-2.58%
$ -- $ 181
Feb 3, 2020 $ 3.71
+5.83%
$ -- $ 7
Feb 2, 2020 $ 3.51
+5.48%
$ -- $ 307
Feb 1, 2020 $ 3.33
+0.12%
$ -- $ 0.1
Jan 31, 2020 $ 3.32
+0.77%
$ -- $ 0
Jan 30, 2020 $ 3.65
+1.79%
$ -- $ 10
Jan 29, 2020 $ 3.58
+6.55%
$ -- $ 10
Jan 28, 2020 $ 3.36
+2.75%
$ -- $ 3
Jan 25, 2020 $ 3.22
-1.20%
$ -- $ 0
Jan 24, 2020 $ 3.26
+0.17%
$ -- $ 0
Jan 23, 2020 $ 3.25
-3.24%
$ -- $ 28
Jan 22, 2020 $ 3.36
-3.60%
$ -- $ 5
Jan 21, 2020 $ 3.49
+2.41%
$ -- $ 9
Jan 20, 2020 $ 3.41
-0.19%
$ -- $ 0
Jan 19, 2020 $ 3.41
-12.85%
$ -- $ 15
Jan 18, 2020 $ 3.84
+0.01%
$ -- $ 1
Jan 17, 2020 $ 3.84
-2.49%
$ -- $ 2
Jan 16, 2020 $ 3.94
+10.58%
$ -- $ 787
Jan 15, 2020 $ 3.56
+0.59%
$ -- $ 0
Jan 14, 2020 $ 3.34
+6.71%
$ -- $ 7
Jan 13, 2020 $ 3.13
+0.83%
$ -- $ 14
Jan 12, 2020 $ 3.18
+1.31%
$ -- $ 0
Jan 11, 2020 $ 3.14
-0.22%
$ -- $ 0
Jan 8, 2020 $ 3.1
-0.77%
$ -- $ 0
Jan 7, 2020 $ 3.12
-1.86%
$ -- $ 0
Jan 6, 2020 $ 3.18
+5.22%
$ -- $ 0
Jan 5, 2020 $ 3.02
+2.47%
$ -- $ 0
Jan 4, 2020 $ 2.95
-0.18%
$ -- $ 4
Jan 3, 2020 $ 3.24
+4.92%
$ -- $ 0
Jan 2, 2020 $ 3.08
-3.11%
$ -- $ 2
Jan 1, 2020 $ 3.22
+0.40%
$ -- $ 14