feg Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0₅878
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.0₅799
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₅746
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₅83
+0.00%
$ -- $ 94
Mar 17, 2025 $ 0.0₅785
+0.00%
$ -- $ 8
Mar 3, 2025 $ 0.0000102
+0.00%
$ -- $ 3
Jan 12, 2025 $ 0.0000155
-1.40%
$ -- $ 18
Jan 11, 2025 $ 0.0000164
+4.98%
$ 16,439 $ 19
Jan 10, 2025 $ 0.0000121
-8.49%
$ -- $ 0
Jan 9, 2025 $ 0.0000142
+1.09%
$ 14,160 $ 0
Jan 8, 2025 $ 0.000013
+5.44%
$ -- $ 0.1
Jan 7, 2025 $ 0.0000147
-1.72%
$ -- $ 11
Jan 6, 2025 $ 0.0000148
+7.89%
$ 14,770 $ 11
Jan 4, 2025 $ 0.0000136
-3.15%
$ -- $ 3
Jan 3, 2025 $ 0.0000141
+1.24%
$ 14,140 $ 3
Oct 29, 2024 $ 0.0000196
+1.81%
$ -- $ 54
Oct 28, 2024 $ 0.0000193
+2.43%
$ 19,318 $ 53
Oct 21, 2024 $ 0.0000187
+2.09%
$ -- $ 46
Oct 20, 2024 $ 0.0000185
+4.83%
$ 18,537 $ 46
Oct 12, 2024 $ 0.000017
+0.73%
$ -- $ 150
Oct 11, 2024 $ 0.0000169
+38.61%
$ 16,866 $ 533
Oct 10, 2024 $ 0.0000122
+1.36%
$ 12,152 $ 694
Oct 4, 2024 $ 0.0₅995
+3.56%
$ -- $ 70
Oct 3, 2024 $ 0.0₅96
+0.21%
$ 9,598 $ 109
Sep 21, 2024 $ 0.0000118
+0.86%
$ -- $ 140
Sep 20, 2024 $ 0.0000117
-0.67%
$ 11,671 $ 139
Sep 11, 2024 $ 0.0000105
-3.76%
$ -- $ 22
Sep 10, 2024 $ 0.0000109
-1.17%
$ 10,937 $ 22
Sep 9, 2024 $ 0.0000111
+4.03%
$ 11,079 $ 55
Sep 7, 2024 $ 0.0000103
+2.44%
$ 10,335 $ 92
Sep 6, 2024 $ 0.0000101
-0.10%
$ 10,086 $ 90
Sep 4, 2024 $ 0.0000111
+4.28%
$ -- $ 139
Sep 3, 2024 $ 0.0000107
-14.85%
$ 10,668 $ 271
Sep 2, 2024 $ 0.0000114
+4.30%
$ 11,353 $ 138
Sep 1, 2024 $ 0.0000109
-10.77%
$ 10,890 $ 243
Aug 31, 2024 $ 0.0000122
-7.61%
$ 12,202 $ 34
Aug 30, 2024 $ 0.0000132
-6.50%
$ 13,212 $ 52
Aug 29, 2024 $ 0.0000141
-7.60%
$ 14,131 $ 128
Aug 28, 2024 $ 0.0000153
-7.39%
$ 15,325 $ 260
Aug 27, 2024 $ 0.0000166
-3.93%
$ 16,556 $ 196
Aug 26, 2024 $ 0.0000172
+2.24%
$ 17,226 $ 312
Aug 25, 2024 $ 0.0000168
-26.76%
$ 16,850 $ 1,421
Aug 24, 2024 $ 0.0000229
+7.08%
$ 22,920 $ 1,204
Aug 23, 2024 $ 0.0000214
+30.85%
$ 21,355 $ 353
Aug 22, 2024 $ 0.0000163
-29.22%
$ 16,293 $ 681
Aug 21, 2024 $ 0.000023
-17.69%
$ 23,019 $ 3,263
Aug 20, 2024 $ 0.000036
-34.89%
$ 35,991 $ 16,935
Aug 19, 2024 $ 0.000213
+0.84%
$ 213,030 $ 36,354
Download