Cockapoo Historical Data

CPOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆115
+0.00%
$ 11,550 $ 4,101
Yesterday $ 0.0₆115
+0.00%
$ 11,550 $ 3,923
May 31, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
May 30, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,028
May 29, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,849
May 28, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,313
May 27, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,313
May 26, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,952
May 25, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,122
May 24, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,673
May 23, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,687
May 22, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,999
May 21, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,003
May 20, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,996
May 19, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,980
May 18, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,120
May 17, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,145
May 16, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,151
May 15, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
May 14, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,132
May 13, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,932
May 12, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,745
May 11, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,923
May 10, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,898
May 9, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,027
May 8, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,790
May 7, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,026
May 6, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,616
May 5, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,114
May 4, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
May 3, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,973
May 2, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,182
May 1, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,748
Apr 30, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,934
Apr 29, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,130
Apr 28, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,797
Apr 27, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,887
Apr 26, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,957
Apr 25, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,883
Apr 24, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
Apr 23, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,067
Apr 22, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,967
Apr 21, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,946
Apr 20, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,969
Apr 19, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,675
Apr 18, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,961
Apr 17, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,849
Apr 16, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,182
Apr 15, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 2,690
Apr 14, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 2,803
Download