Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cockapoo Historical Data

CPOO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₆115
+0.00%
$11,550 $120,087
Aug 2026 $0.0₆115
+0.00%
$11,550 $119,632
Jul 2026 $0.0₆115
+0.00%
$11,550 $73,690
Jun 2026 $0.0₆115
+0.00%
$11,550 $23,303
May 2026 $0.0₆115
+0.00%
$11,550 $24,306
Apr 2026 $0.0₆115
+0.00%
$11,550 $111,208
Mar 2026 $0.0₆115
+0.00%
$11,550 $124,773
Feb 2026 $0.0₆115
+0.00%
$11,550 $110,211
Jan 2026 $0.0₆115
+0.00%
$11,550 $118,183
Dec 2025 $0.0₆115
+0.02%
$11,550 $124,788
Nov 2025 $0.0₆115
+0.00%
$11,548 $115,374
Oct 2025 $0.0₆115
+0.00%
$11,548 $118,617
Sep 2025 $0.0₆115
+0.00%
$11,548 $115,004
Aug 2025 $0.0₆115
+0.00%
$11,548 $118,572
Jul 2025 $0.0₆115
+0.00%
$11,548 $120,893
Jun 2025 $0.0₆115
+0.00%
$11,548 $115,427
May 2025 $0.0₆115
-53.81%
$11,548 $64,497
Apr 2025 $0.0₆25
+116.49%
$25,000 $114,128
Mar 2025 $0.0₆115
+0.00%
$11,548 $121,847
Feb 2025 $0.0₆115
+0.00%
$11,548 $110,233
Jan 2025 $0.0₆115
+0.00%
$11,548 $117,123
Dec 2024 $0.0₆115
+0.00%
$11,548 $119,346
Nov 2024 $0.0₆115
+0.00%
$11,548 $115,719
Oct 2024 $0.0₆115
+0.00%
$11,548 $118,853
Sep 2024 $0.0₆115
+0.00%
$11,548 $119,143
Aug 2024 $0.0₆115
-66.36%
$11,548 $149,545
Jul 2024 $0.0₆343
+5.38%
$34,326 $369,244
Jun 2024 $0.0₆326
+25.28%
$32,573 $57,390
May 2024 $0.0₆26
+0.00%
$26,000 $290
Apr 2024 $0.0₆25
+0.00%
$25,000 $278
Mar 2024 $0.0₆25
+0.00%
$25,000 $287
Feb 2024 $0.0₆25
-3.85%
$25,000 $272
Jan 2024 $0.0₆25
-3.85%
$25,000 $291
Dec 2023 $0.0₆26
+8.33%
$26,000 $268
Nov 2023 $0.0₆23
-4.28%
$23,000 $261
Oct 2023 $0.0₆24
+9.05%
$24,018 $240
Sep 2023 $0.0₆22
-52.46%
$22,013 $480
Aug 2023 $0.0₆463
+0.69%
$46,323 $513
Jul 2023 $0.0₆45
+0.00%
$44,989 $506
Jun 2023 $0.0₆46
+0.05%
$24,189 $501
May 2023 $0.0₆45
-2.99%
$23,647 $516
Apr 2023 $0.0₆463
+2.02%
$24,342 $205
Download