Cockapoo Historical Data

CPOO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 24,306
Apr 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 111,208
Mar 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 124,773
Feb 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 110,211
Jan 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 118,183
Dec 2025 $ 0.0₆115
+0.02%
$ 11,550 $ 124,788
Nov 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 115,374
Oct 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 118,617
Sep 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 115,004
Aug 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 118,572
Jul 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 120,893
Jun 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 115,427
May 2025 $ 0.0₆115
-53.81%
$ 11,548 $ 64,497
Apr 2025 $ 0.0₆25
+116.49%
$ 25,000 $ 114,128
Mar 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 121,847
Feb 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 110,233
Jan 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 117,123
Dec 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 119,346
Nov 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 115,719
Oct 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 118,853
Sep 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 119,143
Aug 2024 $ 0.0₆115
-66.36%
$ 11,548 $ 149,545
Jul 2024 $ 0.0₆343
+5.38%
$ 34,326 $ 369,244
Jun 2024 $ 0.0₆326
+25.28%
$ 32,573 $ 57,390
May 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 290
Apr 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 278
Mar 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 287
Feb 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 272
Jan 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 291
Dec 2023 $ 0.0₆26
+8.33%
$ 26,000 $ 268
Nov 2023 $ 0.0₆23
-4.28%
$ 23,000 $ 261
Oct 2023 $ 0.0₆24
+9.05%
$ 24,018 $ 240
Sep 2023 $ 0.0₆22
-52.46%
$ 22,013 $ 480
Aug 2023 $ 0.0₆463
+0.69%
$ 46,323 $ 513
Jul 2023 $ 0.0₆45
+0.00%
$ 44,989 $ 506
Jun 2023 $ 0.0₆46
+0.05%
$ 24,189 $ 501
May 2023 $ 0.0₆45
-2.99%
$ 23,647 $ 516
Apr 2023 $ 0.0₆463
+2.02%
$ 24,342 $ 205
Download