Cockapoo Historical Data

CPOO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆115
+0.00%
$ 11,550 $ 4,899
May 18 $ 0.0₆115
+0.00%
$ 11,550 $ 4,806
May 11 $ 0.0₆115
+0.00%
$ 11,550 $ 4,742
May 4 $ 0.0₆115
+0.00%
$ 11,550 $ 5,498
Apr 27 $ 0.0₆115
+0.00%
$ 11,550 $ 2,000
Apr 20 $ 0.0₆115
+0.00%
$ 11,550 $ 23,775
Apr 13 $ 0.0₆115
+0.00%
$ 11,550 $ 19,780
Apr 6 $ 0.0₆115
+0.00%
$ 11,550 $ 24,261
Mar 30 $ 0.0₆115
+0.00%
$ 11,550 $ 27,902
Mar 23 $ 0.0₆115
+0.00%
$ 11,550 $ 27,651
Mar 16 $ 0.0₆115
+0.00%
$ 11,550 $ 28,271
Mar 9 $ 0.0₆115
+0.00%
$ 11,550 $ 28,230
Mar 2 $ 0.0₆115
+0.00%
$ 11,550 $ 24,452
Feb 23 $ 0.0₆115
+0.00%
$ 11,550 $ 27,918
Feb 16 $ 0.0₆115
+0.00%
$ 11,550 $ 22,863
Feb 9 $ 0.0₆115
+0.00%
$ 11,550 $ 23,648
Feb 2 $ 0.0₆115
+0.00%
$ 11,550 $ 23,704
Jan 26 $ 0.0₆115
+0.00%
$ 11,550 $ 23,776
Jan 19 $ 0.0₆115
+0.00%
$ 11,550 $ 23,506
Jan 12 $ 0.0₆115
+0.00%
$ 11,550 $ 23,685
Jan 5 $ 0.0₆115
+0.00%
$ 11,550 $ 23,918
Dec 29 $ 0.0₆115
+0.00%
$ 11,550 $ 23,579
Dec 22 $ 0.0₆115
+0.00%
$ 11,550 $ 24,027
Dec 15 $ 0.0₆115
+0.00%
$ 11,550 $ 24,075
Dec 8 $ 0.0₆115
+0.00%
$ 11,550 $ 24,084
Dec 1 $ 0.0₆115
+0.00%
$ 11,550 $ 24,053
Nov 24 $ 0.0₆115
+0.00%
$ 11,548 $ 24,176
Nov 17 $ 0.0₆115
+0.00%
$ 11,548 $ 23,337
Nov 10 $ 0.0₆115
+0.00%
$ 11,548 $ 23,962
Nov 3 $ 0.0₆115
+0.00%
$ 11,548 $ 24,062
Oct 27 $ 0.0₆115
+0.00%
$ 11,548 $ 23,820
Oct 20 $ 0.0₆115
+0.00%
$ 11,548 $ 23,256
Oct 13 $ 0.0₆115
+0.00%
$ 11,548 $ 23,493
Oct 6 $ 0.0₆115
+0.00%
$ 11,548 $ 24,112
Sep 29 $ 0.0₆115
+0.00%
$ 11,548 $ 23,552
Sep 22 $ 0.0₆115
+0.00%
$ 11,548 $ 23,977
Sep 15 $ 0.0₆115
+0.00%
$ 11,548 $ 24,498
Sep 8 $ 0.0₆115
+0.00%
$ 11,548 $ 24,089
Sep 1 $ 0.0₆115
+0.00%
$ 11,548 $ 23,292
Aug 25 $ 0.0₆115
+0.00%
$ 11,548 $ 23,893
Aug 18 $ 0.0₆115
+0.00%
$ 11,548 $ 23,346
Aug 11 $ 0.0₆115
+0.00%
$ 11,548 $ 27,659
Aug 4 $ 0.0₆115
+0.00%
$ 11,548 $ 23,905
Jul 28 $ 0.0₆115
+0.00%
$ 11,548 $ 28,226
Jul 21 $ 0.0₆115
+0.00%
$ 11,548 $ 23,918
Jul 14 $ 0.0₆115
-0.01%
$ 11,548 $ 24,138
Jul 7 $ 0.0₆115
+0.02%
$ 11,550 $ 24,293
Jun 30 $ 0.0₆115
+0.00%
$ 11,548 $ 24,230
Jun 23 $ 0.0₆115
+0.00%
$ 11,548 $ 23,922
Jun 16 $ 0.0₆115
+0.00%
$ 11,548 $ 23,595
Download