Cockapoo Historical Data

CPOO Page 10
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,036
Jan 17, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,060
Jan 16, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,067
Jan 15, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,208
Jan 14, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,915
Jan 13, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,824
Jan 12, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,933
Jan 11, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,177
Jan 10, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,138
Jan 9, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,194
Jan 8, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,004
Jan 7, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,119
Jan 6, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,883
Jan 5, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,095
Jan 4, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,805
Jan 3, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,156
Jan 2, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,827
Jan 1, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,064
Dec 31, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,805
Dec 30, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,045
Dec 29, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,994
Dec 28, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,885
Dec 27, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,818
Dec 26, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,085
Dec 25, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,091
Dec 24, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,145
Dec 23, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,721
Dec 22, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,019
Dec 21, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,972
Dec 20, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,088
Dec 19, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,040
Dec 18, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,231
Dec 17, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,188
Dec 16, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,925
Dec 15, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,069
Dec 14, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,995
Dec 13, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,194
Dec 12, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,857
Dec 11, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,122
Dec 10, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,238
Dec 9, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,068
Dec 8, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,148
Dec 7, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,096
Dec 6, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,004
Dec 5, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,607
Dec 4, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,945
Dec 3, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,041
Dec 2, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,953
Dec 1, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,759
Nov 30, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,312