Cockapoo Historical Data

CPOO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,637
Mar 25, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,747
Mar 25, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,724
Mar 25, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,801
Mar 25, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,765
Mar 25, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,776
Mar 25, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,759
Mar 25, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,830
Mar 25, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,821
Mar 25, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,846
Mar 25, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,865
Mar 25, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,940
Mar 24, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,020
Mar 24, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,045
Mar 24, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,052
Mar 24, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,096
Mar 24, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,154
Mar 24, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,158
Mar 24, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,204
Mar 24, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,141
Mar 24, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,137
Mar 24, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,182
Mar 24, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,175
Mar 24, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,130
Mar 24, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,116
Mar 24, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,002
Mar 24, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
Mar 24, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,134
Mar 24, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,164
Mar 24, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,168
Mar 24, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,145
Mar 24, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,104
Mar 24, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,083
Mar 24, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,085
Mar 24, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,068
Mar 24, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,865
Mar 23, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,894
Mar 23, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,852
Mar 23, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,872
Mar 23, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,789
Mar 23, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,736
Mar 23, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,888
Mar 23, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,863
Mar 23, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,911
Mar 23, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,939
Mar 23, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,909
Mar 23, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,875
Mar 23, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,901
Mar 23, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,887
Mar 23, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,903