Cockapoo Historical Data

CPOO Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,168
May 15, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,213
May 15, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,176
May 14, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,132
May 14, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,124
May 14, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,012
May 14, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
May 14, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,995
May 14, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,046
May 14, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,033
May 14, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,999
May 14, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,004
May 14, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,960
May 14, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,910
May 14, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,898
May 14, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,958
May 14, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,033
May 14, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,995
May 14, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,986
May 14, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,006
May 14, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,027
May 14, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,044
May 14, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,891
May 14, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,067
May 14, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
May 14, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
May 14, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,922
May 13, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,932
May 13, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,869
May 13, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,853
May 13, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,810
May 13, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,917
May 13, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,877
May 13, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,842
May 13, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,855
May 13, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,796
May 13, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,775
May 13, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,758
May 13, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,785
May 13, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,578
May 13, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,599
May 13, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,586
May 13, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,618
May 13, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,593
May 13, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,603
May 13, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,640
May 13, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,614
May 13, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,798
May 13, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,757
May 13, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,739