Cockapoo Historical Data

CPOO Page 11
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,623
Nov 28, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,768
Nov 27, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,264
Nov 26, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,126
Nov 25, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,933
Nov 24, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,017
Nov 23, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,025
Nov 22, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 2,331
Nov 21, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 2,397
Nov 20, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,765
Nov 19, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,083
Nov 18, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,028
Nov 17, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,962
Nov 16, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,936
Nov 15, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,985
Nov 14, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,946
Nov 13, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,870
Nov 12, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,036
Nov 11, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,716
Nov 10, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,283
Nov 9, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,282
Nov 8, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,935
Nov 7, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,182
Nov 6, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,050
Nov 5, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,886
Nov 4, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,051
Nov 3, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,718
Nov 2, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,972
Nov 1, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,237
Oct 31, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,630
Oct 30, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,980
Oct 29, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,181
Oct 28, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,953
Oct 27, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,174
Oct 26, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,104
Oct 25, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,941
Oct 24, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,086
Oct 23, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,243
Oct 22, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,228
Oct 21, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,141
Oct 20, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,906
Oct 19, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,909
Oct 18, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,908
Oct 17, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,039
Oct 16, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,933
Oct 15, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,835
Oct 14, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 4,017
Oct 13, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,939
Oct 12, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,942
Oct 11, 2024 $ 0.0₆115
+0.00%
$ 11,548 $ 3,562