Cockapoo Historical Data

CPOO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,887
Mar 23, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,903
Mar 23, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,967
Mar 23, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,756
Mar 23, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,751
Mar 23, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,958
Mar 23, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,016
Mar 23, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,019
Mar 23, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,033
Mar 23, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,013
Mar 23, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,956
Mar 23, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
Mar 22, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,885
Mar 22, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,915
Mar 22, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,862
Mar 22, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,901
Mar 22, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,882
Mar 22, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,777
Mar 22, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,998
Mar 22, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
Mar 22, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,027
Mar 22, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,048
Mar 22, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,101
Mar 22, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,136
Mar 22, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,161
Mar 22, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,124
Mar 22, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,071
Mar 22, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,087
Mar 22, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,890
Mar 22, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,829
Mar 22, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,819
Mar 22, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,844
Mar 22, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,863
Mar 22, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,885
Mar 22, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
Mar 22, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,982
Mar 21, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,193
Mar 21, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,161
Mar 21, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,219
Mar 21, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,181
Mar 21, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,243
Mar 21, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,175
Mar 21, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
Mar 21, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,021
Mar 21, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,024
Mar 21, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,975
Mar 21, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Mar 21, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,927
Mar 21, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Mar 21, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,977