Cockapoo Historical Data

CPOO Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,735
May 12, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,745
May 12, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,771
May 12, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,735
May 12, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,806
May 12, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,694
May 12, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,707
May 12, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,731
May 12, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,781
May 12, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,824
May 12, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,852
May 12, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,987
May 12, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,918
May 12, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,991
May 12, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
May 12, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,023
May 12, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,008
May 12, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,048
May 12, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,061
May 12, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,055
May 12, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,041
May 12, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,904
May 12, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,024
May 12, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,022
May 12, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,094
May 11, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,923
May 11, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
May 11, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,947
May 11, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,915
May 11, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,887
May 11, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,854
May 11, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,857
May 11, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,816
May 11, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,825
May 11, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,795
May 11, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,680
May 11, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,760
May 11, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,745
May 11, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,730
May 11, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,754
May 11, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,840
May 11, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,887
May 11, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,868
May 11, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,882
May 11, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,928
May 11, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,921
May 11, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,754
May 11, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,737
May 11, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,751
May 10, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,898