Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cockapoo Historical Data

CPOO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $0.0₆115
+0.00%
$11,550 $4,071
Sep 18, 4 AM $0.0₆115
+0.00%
$11,550 $4,101
Sep 18, 3 AM $0.0₆115
+0.00%
$11,550 $4,080
Sep 18, 2 AM $0.0₆115
+0.00%
$11,550 $4,079
Sep 18, 1 AM $0.0₆115
+0.00%
$11,550 $4,124
Sep 18, 12 AM $0.0₆115
+0.00%
$11,550 $4,073
Sep 17, 11 PM $0.0₆115
+0.00%
$11,550 $4,036
Sep 17, 10 PM $0.0₆115
+0.00%
$11,550 $3,984
Sep 17, 9 PM $0.0₆115
+0.00%
$11,550 $3,863
Sep 17, 8 PM $0.0₆115
+0.00%
$11,550 $3,895
Sep 17, 7 PM $0.0₆115
+0.00%
$11,550 $4,076
Sep 17, 6 PM $0.0₆115
+0.00%
$11,550 $4,048
Sep 17, 5 PM $0.0₆115
+0.00%
$11,550 $4,091
Sep 17, 4 PM $0.0₆115
+0.00%
$11,550 $4,039
Sep 17, 3 PM $0.0₆115
+0.00%
$11,550 $4,001
Sep 17, 2 PM $0.0₆115
+0.00%
$11,550 $4,002
Sep 17, 1 PM $0.0₆115
+0.00%
$11,550 $3,939
Sep 17, 12 PM $0.0₆115
+0.00%
$11,550 $3,930
Sep 17, 11 AM $0.0₆115
+0.00%
$11,550 $3,932
Sep 17, 10 AM $0.0₆115
+0.00%
$11,550 $3,907
Sep 17, 9 AM $0.0₆115
+0.00%
$11,550 $3,828
Sep 17, 8 AM $0.0₆115
+0.00%
$11,550 $3,832
Sep 17, 7 AM $0.0₆115
+0.00%
$11,550 $3,995
Sep 17, 6 AM $0.0₆115
+0.00%
$11,550 $3,998
Sep 17, 5 AM $0.0₆115
+0.00%
$11,550 $4,014
Sep 17, 4 AM $0.0₆115
+0.00%
$11,550 $3,950
Sep 17, 3 AM $0.0₆115
+0.00%
$11,550 $3,924
Sep 17, 2 AM $0.0₆115
+0.00%
$11,550 $3,941
Sep 17, 1 AM $0.0₆115
+0.00%
$11,550 $3,910
Sep 17, 12 AM $0.0₆115
+0.00%
$11,550 $3,956
Sep 16, 11 PM $0.0₆115
+0.00%
$11,550 $3,954
Sep 16, 10 PM $0.0₆115
+0.00%
$11,550 $3,999
Sep 16, 9 PM $0.0₆115
+0.00%
$11,550 $3,971
Sep 16, 8 PM $0.0₆115
+0.00%
$11,550 $3,949
Sep 16, 7 PM $0.0₆115
+0.00%
$11,550 $3,918
Sep 16, 6 PM $0.0₆115
+0.00%
$11,550 $3,946
Sep 16, 5 PM $0.0₆115
+0.00%
$11,550 $3,946
Sep 16, 4 PM $0.0₆115
+0.00%
$11,550 $4,023
Sep 16, 3 PM $0.0₆115
+0.00%
$11,550 $4,092
Sep 16, 2 PM $0.0₆115
+0.00%
$11,550 $4,064
Sep 16, 1 PM $0.0₆115
+0.00%
$11,550 $4,051
Sep 16, 12 PM $0.0₆115
+0.00%
$11,550 $4,116
Sep 16, 11 AM $0.0₆115
+0.00%
$11,550 $4,160
Sep 16, 10 AM $0.0₆115
+0.00%
$11,550 $4,200
Sep 16, 9 AM $0.0₆115
+0.00%
$11,550 $4,193
Sep 16, 8 AM $0.0₆115
+0.00%
$11,550 $4,228
Sep 16, 7 AM $0.0₆115
+0.00%
$11,550 $4,096
Sep 16, 6 AM $0.0₆115
+0.00%
$11,550 $4,086
Sep 16, 5 AM $0.0₆115
+0.00%
$11,550 $4,065
Sep 16, 4 AM $0.0₆115
+0.00%
$11,550 $4,185