Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cockapoo Historical Data

CPOO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.0₆115
+0.00%
$11,548 $4,136
Apr 6, 2025 $0.0₆115
+0.00%
$11,548 $3,979
Apr 5, 2025 $0.0₆115
+0.00%
$11,548 $3,927
Apr 4, 2025 $0.0₆115
+0.00%
$11,548 $3,129
Apr 3, 2025 $0.0₆115
+0.00%
$11,548 $3,348
Apr 2, 2025 $0.0₆115
+0.00%
$11,548 $3,825
Apr 1, 2025 $0.0₆115
+0.00%
$11,548 $3,740
Mar 31, 2025 $0.0₆115
+0.00%
$11,548 $3,875
Mar 30, 2025 $0.0₆115
+0.00%
$11,548 $4,148
Mar 29, 2025 $0.0₆115
+0.00%
$11,548 $3,936
Mar 28, 2025 $0.0₆115
+0.00%
$11,548 $4,242
Mar 27, 2025 $0.0₆115
+0.00%
$11,548 $4,216
Mar 26, 2025 $0.0₆115
+0.00%
$11,548 $4,023
Mar 25, 2025 $0.0₆115
+0.00%
$11,548 $3,951
Mar 24, 2025 $0.0₆115
+0.00%
$11,548 $3,864
Mar 23, 2025 $0.0₆115
+0.00%
$11,548 $4,245
Mar 22, 2025 $0.0₆115
+0.00%
$11,548 $3,919
Mar 21, 2025 $0.0₆115
+0.00%
$11,548 $3,996
Mar 20, 2025 $0.0₆115
+0.00%
$11,548 $4,071
Mar 19, 2025 $0.0₆115
+0.00%
$11,548 $3,912
Mar 18, 2025 $0.0₆115
+0.00%
$11,548 $3,768
Mar 17, 2025 $0.0₆115
+0.00%
$11,548 $3,790
Mar 16, 2025 $0.0₆115
+0.00%
$11,548 $3,949
Mar 15, 2025 $0.0₆115
+0.00%
$11,548 $4,118
Mar 14, 2025 $0.0₆115
+0.00%
$11,548 $3,985
Mar 13, 2025 $0.0₆115
+0.00%
$11,548 $3,927
Mar 12, 2025 $0.0₆115
+0.00%
$11,548 $3,543
Mar 11, 2025 $0.0₆115
+0.00%
$11,548 $3,861
Mar 10, 2025 $0.0₆115
+0.00%
$11,548 $3,891
Mar 9, 2025 $0.0₆115
+0.00%
$11,548 $4,151
Mar 8, 2025 $0.0₆115
+0.00%
$11,548 $3,843
Mar 7, 2025 $0.0₆115
+0.00%
$11,548 $3,947
Mar 6, 2025 $0.0₆115
+0.00%
$11,548 $2,809
Mar 5, 2025 $0.0₆115
+0.00%
$11,548 $3,905
Mar 4, 2025 $0.0₆115
+0.00%
$11,548 $4,150
Mar 3, 2025 $0.0₆115
+0.00%
$11,548 $3,825
Mar 2, 2025 $0.0₆115
+0.00%
$11,548 $4,035
Mar 1, 2025 $0.0₆115
+0.00%
$11,548 $3,953
Feb 28, 2025 $0.0₆115
+0.00%
$11,548 $3,876
Feb 27, 2025 $0.0₆115
+0.00%
$11,548 $3,802
Feb 26, 2025 $0.0₆115
+0.00%
$11,548 $3,888
Feb 25, 2025 $0.0₆115
+0.00%
$11,548 $4,007
Feb 24, 2025 $0.0₆115
+0.00%
$11,548 $3,919
Feb 23, 2025 $0.0₆115
+0.00%
$11,548 $4,062
Feb 22, 2025 $0.0₆115
+0.00%
$11,548 $3,804
Feb 21, 2025 $0.0₆115
+0.00%
$11,548 $4,058
Feb 20, 2025 $0.0₆115
+0.00%
$11,548 $3,841
Feb 19, 2025 $0.0₆115
+0.00%
$11,548 $3,926
Feb 18, 2025 $0.0₆115
+0.00%
$11,548 $3,897
Feb 17, 2025 $0.0₆115
+0.00%
$11,548 $4,070