Cockapoo Historical Data

CPOO Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,898
May 10, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,816
May 10, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,830
May 10, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,858
May 10, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,048
May 10, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,052
May 10, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,026
May 10, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,038
May 10, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,996
May 10, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
May 10, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,097
May 10, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,040
May 10, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,994
May 10, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,052
May 10, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,969
May 10, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,020
May 10, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,003
May 10, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,996
May 10, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
May 10, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,930
May 10, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
May 10, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
May 10, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,962
May 10, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881
May 9, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,027
May 9, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,096
May 9, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,146
May 9, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,090
May 9, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,876
May 9, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,886
May 9, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,851
May 9, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,894
May 9, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,884
May 9, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,842
May 9, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,784
May 9, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,817
May 9, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,869
May 9, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,882
May 9, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,875
May 9, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,812
May 9, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,808
May 9, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,949
May 9, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
May 9, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,960
May 9, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,919
May 9, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,932
May 9, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,945
May 9, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
May 8, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,790
May 8, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,773