Cockapoo Historical Data

CPOO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Mar 21, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,977
Mar 21, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,950
Mar 21, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,020
Mar 21, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,981
Mar 21, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,166
Mar 21, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,185
Mar 21, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,185
Mar 21, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,209
Mar 21, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,238
Mar 21, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,083
Mar 21, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,281
Mar 20, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,039
Mar 20, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,078
Mar 20, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,019
Mar 20, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,050
Mar 20, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,008
Mar 20, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,066
Mar 20, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,069
Mar 20, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,252
Mar 20, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,215
Mar 20, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,277
Mar 20, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,269
Mar 20, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,244
Mar 20, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,272
Mar 20, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,274
Mar 20, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,330
Mar 20, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,152
Mar 20, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,301
Mar 20, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,101
Mar 20, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,077
Mar 20, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,040
Mar 20, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,150
Mar 20, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,083
Mar 20, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,045
Mar 20, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,020
Mar 19, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,078
Mar 19, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,078
Mar 19, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,107
Mar 19, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,133
Mar 19, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,099
Mar 19, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,065
Mar 19, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,055
Mar 19, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,802
Mar 19, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,952
Mar 19, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,932
Mar 19, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,933
Mar 19, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Mar 19, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,875
Mar 19, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,918