Cockapoo Historical Data

CPOO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Mar 19, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,875
Mar 19, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,918
Mar 19, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,910
Mar 19, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,960
Mar 19, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,986
Mar 19, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,987
Mar 19, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,941
Mar 19, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,843
Mar 19, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,826
Mar 19, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,851
Mar 19, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,073
Mar 19, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,066
Mar 18, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,043
Mar 18, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,041
Mar 18, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,021
Mar 18, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,001
Mar 18, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,044
Mar 18, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,006
Mar 18, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,990
Mar 18, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,056
Mar 18, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,902
Mar 18, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,878
Mar 18, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,923
Mar 18, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,994
Mar 18, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,034
Mar 18, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,056
Mar 18, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,072
Mar 18, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,100
Mar 18, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,073
Mar 18, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,120
Mar 18, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,160
Mar 18, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,157
Mar 18, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,130
Mar 18, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,116
Mar 18, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,888
Mar 18, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,842
Mar 17, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,818
Mar 17, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,764
Mar 17, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,747
Mar 17, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,743
Mar 17, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,941
Mar 17, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,020
Mar 17, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,079
Mar 17, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,019
Mar 17, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,059
Mar 17, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,073
Mar 17, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,026
Mar 17, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,817
Mar 17, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,851