Cockapoo Historical Data

CPOO Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,773
May 8, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,727
May 8, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,776
May 8, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,824
May 8, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,834
May 8, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,909
May 8, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,862
May 8, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,899
May 8, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,108
May 8, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,124
May 8, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,115
May 8, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,057
May 8, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,021
May 8, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,012
May 8, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,067
May 8, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,007
May 8, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,848
May 8, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,875
May 8, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,923
May 8, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,888
May 8, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,863
May 8, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,866
May 8, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
May 7, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,026
May 7, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,021
May 7, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,003
May 7, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,998
May 7, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,926
May 7, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,904
May 7, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,847
May 7, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,878
May 7, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,624
May 7, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,661
May 7, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,643
May 7, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,586
May 7, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,663
May 7, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,659
May 7, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,625
May 7, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,581
May 7, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,592
May 7, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,636
May 7, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,762
May 7, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,679
May 7, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,704
May 7, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,685
May 7, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,669
May 7, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,618
May 6, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,616
May 6, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,519
May 6, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,603