Cockapoo Historical Data

CPOO Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,610
May 6, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,654
May 6, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,678
May 6, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,656
May 6, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,823
May 6, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,862
May 6, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,868
May 6, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,918
May 6, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,930
May 6, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,884
May 6, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,866
May 6, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,877
May 6, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,865
May 6, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,919
May 6, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,858
May 6, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,657
May 6, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,715
May 6, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,693
May 6, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,717
May 6, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,783
May 6, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,047
May 5, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,114
May 5, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,094
May 5, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,016
May 5, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,030
May 5, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,011
May 5, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
May 5, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,044
May 5, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,030
May 5, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,828
May 5, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,901
May 5, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,867
May 5, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,962
May 5, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,934
May 5, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,938
May 5, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
May 5, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,950
May 5, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,947
May 5, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,027
May 5, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,094
May 5, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,089
May 5, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,136
May 5, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,149
May 5, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,138
May 5, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,963
May 4, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
May 4, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,981
May 4, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
May 4, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,936
May 4, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,991