Cockapoo Historical Data

CPOO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,851
Mar 17, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,920
Mar 17, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,892
Mar 17, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,889
Mar 17, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,905
Mar 17, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,910
Mar 17, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,939
Mar 17, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,078
Mar 17, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,132
Mar 17, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,171
Mar 17, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,146
Mar 17, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,226
Mar 16, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,215
Mar 16, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,292
Mar 16, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,360
Mar 16, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,381
Mar 16, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,154
Mar 16, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,109
Mar 16, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,103
Mar 16, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,139
Mar 16, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,062
Mar 16, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,019
Mar 16, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,129
Mar 16, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,200
Mar 16, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,161
Mar 16, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,104
Mar 16, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,057
Mar 16, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,039
Mar 16, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,043
Mar 16, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,983
Mar 16, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,798
Mar 16, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,771
Mar 16, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,747
Mar 16, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,702
Mar 16, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,739
Mar 16, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,748
Mar 15, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,797
Mar 15, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,782
Mar 15, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,768
Mar 15, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,797
Mar 15, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,867
Mar 15, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,873
Mar 15, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,801
Mar 15, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,779
Mar 15, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,855
Mar 15, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,916
Mar 15, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
Mar 15, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,832
Mar 15, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,835
Mar 15, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,839