Cockapoo Historical Data

CPOO Page 15
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 9
May 12, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 9
May 11, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 9
May 10, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10
May 9, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 10
May 8, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 8
May 7, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 9
May 6, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 10
May 5, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 10
May 4, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 9
May 3, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 9
May 2, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10
May 1, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 9
Apr 30, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 9
Apr 29, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 10
Apr 28, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10
Apr 27, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 9
Apr 26, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 9
Apr 25, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 9
Apr 24, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 9
Apr 23, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10
Apr 22, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 10
Apr 21, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 9
Apr 20, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 8
Apr 19, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 10
Apr 18, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 9
Apr 17, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 10
Apr 16, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 9
Apr 15, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 11
Apr 14, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 9
Apr 13, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 9
Apr 12, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10
Apr 11, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 10
Apr 10, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 9
Apr 9, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 8
Apr 8, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10
Apr 7, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 9
Apr 6, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 9
Apr 5, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 9
Apr 4, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 8
Apr 3, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10
Apr 2, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 8
Apr 1, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 9
Mar 31, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 8
Mar 30, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10
Mar 29, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 9
Mar 28, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 10
Mar 27, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 9
Mar 26, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 9
Mar 25, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 9