Cockapoo Historical Data

CPOO Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,991
May 4, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,139
May 4, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,217
May 4, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,259
May 4, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,299
May 4, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,290
May 4, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,172
May 4, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,142
May 4, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,196
May 4, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,196
May 4, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,207
May 4, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,226
May 4, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,194
May 4, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,322
May 4, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,251
May 4, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,195
May 4, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,144
May 4, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,150
May 4, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,094
May 4, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,017
May 3, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,973
May 3, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,967
May 3, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
May 3, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,989
May 3, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,911
May 3, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,730
May 3, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,773
May 3, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,865
May 3, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,864
May 3, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,864
May 3, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,866
May 3, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,904
May 3, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,903
May 3, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,955
May 3, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,931
May 3, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,922
May 3, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
May 3, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,800
May 3, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,876
May 3, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,918
May 3, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,961
May 3, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,958
May 3, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,152
May 3, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,176
May 2, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,182
May 2, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,136
May 2, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,150
May 2, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,114
May 2, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,137
May 2, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,133