Cockapoo Historical Data

CPOO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,832
Mar 15, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,835
Mar 15, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,839
Mar 15, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,929
Mar 15, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,940
Mar 15, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,920
Mar 15, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,938
Mar 15, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Mar 15, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,937
Mar 15, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,988
Mar 15, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,029
Mar 15, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,064
Mar 15, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,957
Mar 14, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,027
Mar 14, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,983
Mar 14, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,924
Mar 14, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,995
Mar 14, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,963
Mar 14, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
Mar 14, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
Mar 14, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,034
Mar 14, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,982
Mar 14, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,948
Mar 14, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,877
Mar 14, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,948
Mar 14, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,990
Mar 14, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,026
Mar 14, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,017
Mar 14, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Mar 14, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,017
Mar 14, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,048
Mar 14, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,004
Mar 14, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
Mar 14, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,175
Mar 14, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,210
Mar 14, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,196
Mar 14, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,151
Mar 13, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,148
Mar 13, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,187
Mar 13, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,185
Mar 13, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,118
Mar 13, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,121
Mar 13, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,134
Mar 13, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,121
Mar 13, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,277
Mar 13, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,262
Mar 13, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,271
Mar 13, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,278
Mar 13, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,271
Mar 13, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,255