Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cockapoo Historical Data

CPOO Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.0₆115
+0.00%
$11,548 $3,770
Sep 18, 2024 $0.0₆115
+0.00%
$11,548 $3,834
Sep 17, 2024 $0.0₆115
+0.00%
$11,548 $4,210
Sep 16, 2024 $0.0₆115
+0.00%
$11,548 $4,286
Sep 15, 2024 $0.0₆115
+0.00%
$11,548 $3,683
Sep 14, 2024 $0.0₆115
+0.00%
$11,548 $4,223
Sep 13, 2024 $0.0₆115
+0.00%
$11,548 $3,876
Sep 12, 2024 $0.0₆115
+0.00%
$11,548 $3,753
Sep 11, 2024 $0.0₆116
+0.04%
$11,583 $3,948
Sep 10, 2024 $0.0₆116
+0.26%
$11,579 $3,966
Sep 9, 2024 $0.0₆115
+0.00%
$11,548 $3,748
Sep 8, 2024 $0.0₆115
-0.28%
$11,548 $4,077
Sep 7, 2024 $0.0₆116
+0.27%
$11,579 $3,830
Sep 6, 2024 $0.0₆116
+0.31%
$11,583 $3,845
Sep 5, 2024 $0.0₆115
+0.00%
$11,548 $4,100
Sep 4, 2024 $0.0₆116
+0.28%
$11,580 $4,124
Sep 3, 2024 $0.0₆115
+0.00%
$11,548 $4,036
Sep 2, 2024 $0.0₆115
+0.00%
$11,548 $3,923
Sep 1, 2024 $0.0₆115
+0.00%
$11,548 $3,949
Aug 31, 2024 $0.0₆115
+0.00%
$11,548 $4,033
Aug 30, 2024 $0.0₆115
+0.00%
$11,548 $4,007
Aug 29, 2024 $0.0₆115
-0.23%
$11,548 $3,995
Aug 28, 2024 $0.0₆116
+0.24%
$11,575 $4,117
Aug 27, 2024 $0.0₆115
+0.00%
$11,548 $2,860
Aug 26, 2024 $0.0₆115
+0.00%
$11,548 $2,449
Aug 25, 2024 $0.0₆115
+0.00%
$11,548 $3,296
Aug 24, 2024 $0.0₆115
-0.24%
$11,548 $3,826
Aug 23, 2024 $0.0₆116
+0.24%
$11,575 $4,110
Aug 22, 2024 $0.0₆115
-0.26%
$11,548 $4,020
Aug 21, 2024 $0.0₆116
+0.26%
$11,578 $4,185
Aug 20, 2024 $0.0₆115
+0.00%
$11,548 $4,163
Aug 19, 2024 $0.0₆115
+0.00%
$11,548 $3,835
Aug 18, 2024 $0.0₆115
+0.00%
$11,548 $3,895
Aug 17, 2024 $0.0₆115
+0.00%
$11,548 $3,955
Aug 16, 2024 $0.0₆115
+0.00%
$11,548 $3,966
Aug 15, 2024 $0.0₆115
+0.00%
$11,548 $3,860
Aug 14, 2024 $0.0₆115
+0.00%
$11,548 $4,359
Aug 13, 2024 $0.0₆115
-0.29%
$11,548 $3,788
Aug 12, 2024 $0.0₆116
+0.29%
$11,581 $4,169
Aug 11, 2024 $0.0₆115
+0.00%
$11,548 $3,991
Aug 10, 2024 $0.0₆115
+0.00%
$11,548 $3,905
Aug 9, 2024 $0.0₆115
+0.00%
$11,548 $3,770
Aug 8, 2024 $0.0₆116
+0.26%
$11,577 $4,327
Aug 7, 2024 $0.0₆115
+0.00%
$11,548 $3,730
Aug 6, 2024 $0.0₆115
+0.00%
$11,548 $3,976
Aug 5, 2024 $0.0₆115
-65.77%
$11,548 $3,848
Aug 4, 2024 $0.0₆338
-1.46%
$33,776 $11,847
Aug 3, 2024 $0.0₆343
-1.26%
$34,276 $11,126
Aug 2, 2024 $0.0₆344
+0.52%
$34,353 $11,479
Aug 1, 2024 $0.0₆342
-0.44%
$34,176 $10,660