Cockapoo Historical Data

CPOO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,271
Mar 13, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,255
Mar 13, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,269
Mar 13, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,271
Mar 13, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,272
Mar 13, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,203
Mar 13, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,169
Mar 13, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,310
Mar 13, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,433
Mar 13, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,248
Mar 13, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,230
Mar 13, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,235
Mar 13, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,269
Mar 12, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,198
Mar 12, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,163
Mar 12, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,220
Mar 12, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,199
Mar 12, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,234
Mar 12, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,385
Mar 12, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,382
Mar 12, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,260
Mar 12, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,276
Mar 12, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,271
Mar 12, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,247
Mar 12, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,225
Mar 12, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,177
Mar 12, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,121
Mar 12, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,088
Mar 12, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,068
Mar 12, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,295
Mar 12, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,323
Mar 12, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,076
Mar 12, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,053
Mar 12, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,080
Mar 12, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,032
Mar 12, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,014
Mar 12, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,980
Mar 11, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,054
Mar 11, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,069
Mar 11, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,094
Mar 11, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,100
Mar 11, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,079
Mar 11, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,088
Mar 11, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,087
Mar 11, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,090
Mar 11, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,080
Mar 11, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,121
Mar 11, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,093
Mar 11, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,099
Mar 11, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,126