Cockapoo Historical Data

CPOO Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,076
May 2, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,993
May 2, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,927
May 2, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,932
May 2, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,952
May 2, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,050
May 2, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,002
May 2, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
May 2, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,931
May 2, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,952
May 2, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,919
May 2, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,913
May 2, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,846
May 2, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,811
May 2, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,830
May 2, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,791
May 2, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,644
May 2, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,648
May 1, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,748
May 1, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,661
May 1, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,772
May 1, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,816
May 1, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,843
May 1, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,851
May 1, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,855
May 1, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,808
May 1, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881
May 1, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
May 1, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,913
May 1, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,754
May 1, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,926
May 1, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
May 1, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
May 1, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
May 1, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,991
May 1, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,979
May 1, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,011
May 1, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,042
May 1, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,046
May 1, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,124
May 1, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,122
May 1, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,095
Apr 30, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,934
Apr 30, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,939
Apr 30, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,961
Apr 30, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,093
Apr 30, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,074
Apr 30, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,048
Apr 30, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,090
Apr 30, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,115