Cockapoo Historical Data

CPOO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,090
Apr 30, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,115
Apr 30, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,124
Apr 30, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,086
Apr 30, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,055
Apr 30, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,064
Apr 30, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,071
Apr 30, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,084
Apr 30, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,159
Apr 30, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,158
Apr 30, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,167
Apr 30, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,176
Apr 30, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,203
Apr 30, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,182
Apr 30, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,197
Apr 30, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,131
Apr 30, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,093
Apr 30, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,165
Apr 29, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,130
Apr 29, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,108
Apr 29, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,270
Apr 29, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,084
Apr 29, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,057
Apr 29, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,105
Apr 29, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,115
Apr 29, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,054
Apr 29, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,006
Apr 29, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
Apr 29, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,988
Apr 29, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,948
Apr 29, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,756
Apr 29, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,749
Apr 29, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,700
Apr 29, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,685
Apr 29, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,845
Apr 29, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,788
Apr 29, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,797
Apr 29, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,785
Apr 29, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,728
Apr 29, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,791
Apr 29, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,811
Apr 29, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,773
Apr 28, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,797
Apr 28, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,855
Apr 28, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,701
Apr 28, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,721
Apr 28, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,733
Apr 28, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,730
Apr 28, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,846
Apr 28, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,894