Cockapoo Historical Data

CPOO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,099
Mar 11, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,126
Mar 11, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,162
Mar 11, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,139
Mar 11, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,131
Mar 11, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,103
Mar 11, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,898
Mar 11, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,937
Mar 11, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
Mar 11, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,049
Mar 11, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,097
Mar 11, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,048
Mar 11, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,117
Mar 10, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,050
Mar 10, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,045
Mar 10, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,007
Mar 10, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,000
Mar 10, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,822
Mar 10, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,849
Mar 10, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,837
Mar 10, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,787
Mar 10, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,848
Mar 10, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,802
Mar 10, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,889
Mar 10, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,864
Mar 10, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,012
Mar 10, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,012
Mar 10, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,009
Mar 10, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,032
Mar 10, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,028
Mar 10, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,061
Mar 10, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,028
Mar 10, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,006
Mar 10, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,900
Mar 10, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,913
Mar 10, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,960
Mar 10, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,950
Mar 9, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,955
Mar 9, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Mar 9, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,945
Mar 9, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,150
Mar 9, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,119
Mar 9, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,057
Mar 9, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,039
Mar 9, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,073
Mar 9, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,028
Mar 9, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
Mar 9, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,022
Mar 9, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,999
Mar 9, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,806