Cockapoo Historical Data

CPOO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,925
Apr 28, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,923
Apr 28, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,924
Apr 28, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,947
Apr 28, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,003
Apr 28, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,965
Apr 28, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,026
Apr 28, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,051
Apr 28, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,059
Apr 28, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
Apr 28, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,903
Apr 28, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
Apr 28, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,949
Apr 28, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,899
Apr 28, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,897
Apr 28, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,856
Apr 27, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,887
Apr 27, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,848
Apr 27, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,973
Apr 27, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,964
Apr 27, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,990
Apr 27, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,990
Apr 27, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,862
Apr 27, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,865
Apr 27, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,804
Apr 27, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,810
Apr 27, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,806
Apr 27, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,785
Apr 27, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,816
Apr 27, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,819
Apr 27, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,768
Apr 27, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,766
Apr 27, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,758
Apr 27, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,723
Apr 27, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,716
Apr 27, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,657
Apr 27, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,822
Apr 27, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,841
Apr 27, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,871
Apr 27, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,927
Apr 26, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,957
Apr 26, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,955
Apr 26, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,995
Apr 26, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,041
Apr 26, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,949
Apr 26, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,877
Apr 26, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,854
Apr 26, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,866
Apr 26, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,900
Apr 26, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972