Cockapoo Historical Data

CPOO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Mar 9, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,945
Mar 9, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,150
Mar 9, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,119
Mar 9, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,057
Mar 9, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,039
Mar 9, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,073
Mar 9, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,028
Mar 9, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
Mar 9, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,022
Mar 9, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,999
Mar 9, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,806
Mar 9, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,826
Mar 9, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,879
Mar 9, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,027
Mar 9, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,062
Mar 9, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,047
Mar 9, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,081
Mar 9, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,110
Mar 9, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,130
Mar 9, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,084
Mar 9, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,070
Mar 9, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,014
Mar 8, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,034
Mar 8, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,060
Mar 8, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,876
Mar 8, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,834
Mar 8, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,878
Mar 8, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,921
Mar 8, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,987
Mar 8, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Mar 8, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,960
Mar 8, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,011
Mar 8, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,005
Mar 8, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,080
Mar 8, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,163
Mar 8, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,160
Mar 8, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,098
Mar 8, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,122
Mar 8, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,118
Mar 8, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,163
Mar 8, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,167
Mar 8, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,131
Mar 8, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,087
Mar 8, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,140
Mar 8, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,142
Mar 8, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,204
Mar 7, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,212
Mar 7, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,209
Mar 7, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,218