Cockapoo Historical Data

CPOO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,972
Apr 26, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,957
Apr 26, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,143
Apr 26, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,089
Apr 26, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,138
Apr 26, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,171
Apr 26, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,112
Apr 26, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,093
Apr 26, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,057
Apr 26, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,071
Apr 26, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,070
Apr 26, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,901
Apr 26, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881
Apr 26, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,886
Apr 26, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,883
Apr 25, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,883
Apr 25, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,967
Apr 25, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,995
Apr 25, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,959
Apr 25, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,926
Apr 25, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,003
Apr 25, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Apr 25, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,950
Apr 25, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,917
Apr 25, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,894
Apr 25, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,794
Apr 25, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,761
Apr 25, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,759
Apr 25, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,740
Apr 25, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,676
Apr 25, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,722
Apr 25, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,783
Apr 25, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,802
Apr 25, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Apr 25, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,003
Apr 25, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,071
Apr 25, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,120
Apr 25, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,074
Apr 25, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,078
Apr 24, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,943
Apr 24, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,960
Apr 24, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,884
Apr 24, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,883
Apr 24, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,866
Apr 24, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,815
Apr 24, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,989
Apr 24, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,996
Apr 24, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,054
Apr 24, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,048
Apr 24, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,033