Cockapoo Historical Data

CPOO Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₆115
+0.00%
$ 11,548 $ 24,398
Apr 7 $ 0.0₆115
+0.00%
$ 11,548 $ 24,321
Mar 31 $ 0.0₆115
+0.00%
$ 11,548 $ 21,844
Mar 24 $ 0.0₆115
+0.00%
$ 11,548 $ 24,232
Mar 17 $ 0.0₆115
+0.00%
$ 11,548 $ 23,455
Mar 10 $ 0.0₆115
+0.00%
$ 11,548 $ 23,325
Mar 3 $ 0.0₆115
+0.00%
$ 11,548 $ 22,479
Feb 24 $ 0.0₆115
+0.00%
$ 11,548 $ 27,480
Feb 17 $ 0.0₆115
+0.00%
$ 11,548 $ 23,596
Feb 10 $ 0.0₆115
+0.00%
$ 11,548 $ 24,040
Feb 3 $ 0.0₆115
+0.00%
$ 11,548 $ 23,557
Jan 27 $ 0.0₆115
+0.00%
$ 11,548 $ 27,246
Jan 20 $ 0.0₆115
+0.00%
$ 11,548 $ 21,367
Jan 13 $ 0.0₆115
+0.00%
$ 11,579 $ 24,110
Jan 6 $ 0.0₆115
+0.00%
$ 11,548 $ 24,516
Dec 30 $ 0.0₆115
+0.00%
$ 11,548 $ 23,704
Dec 23 $ 0.0₆115
+0.00%
$ 11,548 $ 23,745
Dec 16 $ 0.0₆115
+0.00%
$ 11,548 $ 24,444
Dec 9 $ 0.0₆115
+0.00%
$ 11,548 $ 23,474
Dec 2 $ 0.0₆115
+0.00%
$ 11,548 $ 23,647
Nov 25 $ 0.0₆115
+0.00%
$ 11,548 $ 26,784
Nov 18 $ 0.0₆115
+0.00%
$ 11,548 $ 20,630
Nov 11 $ 0.0₆115
+0.00%
$ 11,548 $ 23,489
Nov 4 $ 0.0₆115
+0.00%
$ 11,548 $ 24,386
Oct 28 $ 0.0₆115
+0.00%
$ 11,548 $ 27,670
Oct 21 $ 0.0₆115
+0.00%
$ 11,548 $ 23,744
Oct 14 $ 0.0₆115
+0.00%
$ 11,548 $ 27,548
Oct 7 $ 0.0₆115
+0.00%
$ 11,548 $ 23,107
Sep 30 $ 0.0₆115
+0.00%
$ 11,548 $ 24,384
Sep 23 $ 0.0₆115
+0.00%
$ 11,548 $ 23,625
Sep 16 $ 0.0₆115
+0.00%
$ 11,548 $ 24,021
Sep 9 $ 0.0₆115
+0.00%
$ 11,548 $ 23,513
Sep 2 $ 0.0₆116
+0.27%
$ 11,548 $ 23,859
Aug 26 $ 0.0₆115
+0.00%
$ 11,548 $ 25,410
Aug 19 $ 0.0₆115
+0.00%
$ 11,548 $ 24,139
Aug 12 $ 0.0₆115
+0.00%
$ 11,548 $ 24,097
Aug 5 $ 0.0₆115
-65.77%
$ 11,548 $ 23,556
Jul 29 $ 0.0₆338
-3.59%
$ 33,776 $ 75,063
Jul 22 $ 0.0₆353
-2.83%
$ 35,033 $ 73,033
Jul 15 $ 0.0₆365
+0.41%
$ 36,326 $ 73,630
Jul 8 $ 0.0₆355
+4.03%
$ 35,739 $ 71,715
Jul 1 $ 0.0₆341
+4.63%
$ 34,233 $ 70,839
Jun 24 $ 0.0₆327
+25.67%
$ 32,573 $ 45,397
Jun 17 $ 0.0₆25
+0.00%
$ 26,000 $ 54
Jun 10 $ 0.0₆25
-3.85%
$ 26,000 $ 54
Jun 3 $ 0.0₆26
+0.00%
$ 25,000 $ 54
May 27 $ 0.0₆25
+0.00%
$ 25,000 $ 66
May 20 $ 0.0₆26
+4.00%
$ 26,000 $ 57
May 13 $ 0.0₆26
+0.00%
$ 25,000 $ 55
May 6 $ 0.0₆26
+0.00%
$ 25,000 $ 55