Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cockapoo Historical Data

CPOO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13 $0.0₆115
+0.00%
$11,548 $23,493
Oct 6 $0.0₆115
+0.00%
$11,548 $24,112
Sep 29 $0.0₆115
+0.00%
$11,548 $23,552
Sep 22 $0.0₆115
+0.00%
$11,548 $23,977
Sep 15 $0.0₆115
+0.00%
$11,548 $24,498
Sep 8 $0.0₆115
+0.00%
$11,548 $24,089
Sep 1 $0.0₆115
+0.00%
$11,548 $23,292
Aug 25 $0.0₆115
+0.00%
$11,548 $23,893
Aug 18 $0.0₆115
+0.00%
$11,548 $23,346
Aug 11 $0.0₆115
+0.00%
$11,548 $27,659
Aug 4 $0.0₆115
+0.00%
$11,548 $23,905
Jul 28 $0.0₆115
+0.00%
$11,548 $28,226
Jul 21 $0.0₆115
+0.00%
$11,548 $23,918
Jul 14 $0.0₆115
-0.01%
$11,548 $24,138
Jul 7 $0.0₆115
+0.02%
$11,550 $24,293
Jun 30 $0.0₆115
+0.00%
$11,548 $24,230
Jun 23 $0.0₆115
+0.00%
$11,548 $23,922
Jun 16 $0.0₆115
+0.00%
$11,548 $23,595
Jun 9 $0.0₆115
+0.00%
$11,548 $23,745
Jun 2 $0.0₆115
+0.00%
$11,548 $24,273
May 26 $0.0₆115
+0.00%
$11,548 $27,030
May 19 $0.0₆115
+0.00%
$11,548 $24,087
May 12 $0.0₆115
-55.54%
$11,548 $12,161
May 5 $0.0₆25
-3.96%
$25,979 $56
Apr 28 $0.0₆26
+125.15%
$26,000 $7,880
Apr 21 $0.0₆115
+0.00%
$11,548 $27,409
Apr 14 $0.0₆115
+0.00%
$11,548 $24,398
Apr 7 $0.0₆115
+0.00%
$11,548 $24,321
Mar 31 $0.0₆115
+0.00%
$11,548 $21,844
Mar 24 $0.0₆115
+0.00%
$11,548 $24,232
Mar 17 $0.0₆115
+0.00%
$11,548 $23,455
Mar 10 $0.0₆115
+0.00%
$11,548 $23,325
Mar 3 $0.0₆115
+0.00%
$11,548 $22,479
Feb 24 $0.0₆115
+0.00%
$11,548 $27,480
Feb 17 $0.0₆115
+0.00%
$11,548 $23,596
Feb 10 $0.0₆115
+0.00%
$11,548 $24,040
Feb 3 $0.0₆115
+0.00%
$11,548 $23,557
Jan 27 $0.0₆115
+0.00%
$11,548 $27,246
Jan 20 $0.0₆115
+0.00%
$11,548 $21,367
Jan 13 $0.0₆115
+0.00%
$11,579 $24,110
Jan 6 $0.0₆115
+0.00%
$11,548 $24,516
Dec 30 $0.0₆115
+0.00%
$11,548 $23,704
Dec 23 $0.0₆115
+0.00%
$11,548 $23,745
Dec 16 $0.0₆115
+0.00%
$11,548 $24,444
Dec 9 $0.0₆115
+0.00%
$11,548 $23,474
Dec 2 $0.0₆115
+0.00%
$11,548 $23,647
Nov 25 $0.0₆115
+0.00%
$11,548 $26,784
Nov 18 $0.0₆115
+0.00%
$11,548 $20,630
Nov 11 $0.0₆115
+0.00%
$11,548 $23,489
Nov 4 $0.0₆115
+0.00%
$11,548 $24,386