Cockapoo Historical Data

CPOO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0₆24
-0.07%
$ 24,002 $ 8
Oct 26, 2023 $ 0.0₆25
+4.23%
$ 25,018 $ 9
Oct 25, 2023 $ 0.0₆23
-7.85%
$ 22,998 $ 8
Oct 24, 2023 $ 0.0₆22
+29.93%
$ 22,033 $ 8
Oct 23, 2023 $ 0.0₆18
-25.09%
$ 17,953 $ 6
Oct 22, 2023 $ 0.0₆24
+8.99%
$ 23,974 $ 8
Oct 21, 2023 $ 0.0₆22
-0.07%
$ 21,992 $ 8
Oct 20, 2023 $ 0.0₆21
-15.91%
$ 20,989 $ 7
Oct 19, 2023 $ 0.0₆25
+18.43%
$ 24,958 $ 9
Oct 18, 2023 $ 0.0₆26
+29.93%
$ 26,032 $ 9
Oct 17, 2023 $ 0.0₆211
-15.88%
$ 21,052 $ 7
Oct 16, 2023 $ 0.0₆26
+85.34%
$ 26,025 $ 10
Oct 15, 2023 $ 0.0₆14
-22.38%
$ 14,039 $ 5
Oct 14, 2023 $ 0.0₆181
-21.59%
$ 18,063 $ 7
Oct 13, 2023 $ 0.0₆191
-17.27%
$ 19,089 $ 7
Oct 12, 2023 $ 0.0₆241
+9.38%
$ 24,083 $ 9
Oct 11, 2023 $ 0.0₆22
-4.39%
$ 22,017 $ 8
Oct 10, 2023 $ 0.0₆24
+19.77%
$ 24,032 $ 9
Oct 9, 2023 $ 0.0₆211
-7.65%
$ 21,059 $ 8
Oct 8, 2023 $ 0.0₆228
-4.15%
$ 22,799 $ 8
Oct 7, 2023 $ 0.0₆238
+3.47%
$ 23,801 $ 8
Oct 6, 2023 $ 0.0₆24
+33.20%
$ 24,005 $ 8
Oct 5, 2023 $ 0.0₆18
-18.13%
$ 18,021 $ 7
Oct 4, 2023 $ 0.0₆22
-11.97%
$ 22,011 $ 7
Oct 3, 2023 $ 0.0₆24
+4.33%
$ 23,998 $ 10
Oct 2, 2023 $ 0.0₆2
-12.74%
$ 20,017 $ 7
Oct 1, 2023 $ 0.0₆229
+4.12%
$ 22,933 $ 8
Sep 30, 2023 $ 0.0₆22
-15.36%
$ 22,013 $ 8
Sep 29, 2023 $ 0.0₆25
-44.44%
$ 25,007 $ 12
Sep 28, 2023 $ 0.0₆46
+2.30%
$ 46,013 $ 18
Sep 27, 2023 $ 0.0₆46
+0.01%
$ 45,973 $ 15
Sep 26, 2023 $ 0.0₆46
+2.12%
$ 45,977 $ 17
Sep 25, 2023 $ 0.0₆45
-0.66%
$ 45,028 $ 14
Sep 24, 2023 $ 0.0₆453
-2.00%
$ 45,333 $ 16
Sep 23, 2023 $ 0.0₆463
+0.24%
$ 46,251 $ 17
Sep 22, 2023 $ 0.0₆451
-2.03%
$ 45,135 $ 17
Sep 21, 2023 $ 0.0₆461
+2.31%
$ 46,081 $ 15
Sep 20, 2023 $ 0.0₆46
-0.04%
$ 46,036 $ 18
Sep 19, 2023 $ 0.0₆46
-0.16%
$ 46,049 $ 18
Sep 18, 2023 $ 0.0₆451
-2.63%
$ 45,137 $ 16
Sep 17, 2023 $ 0.0₆453
-0.35%
$ 45,308 $ 17
Sep 16, 2023 $ 0.0₆465
+2.85%
$ 46,483 $ 18
Sep 15, 2023 $ 0.0₆452
+0.11%
$ 45,166 $ 18
Sep 14, 2023 $ 0.0₆451
-2.13%
$ 45,116 $ 17
Sep 13, 2023 $ 0.0₆461
+2.11%
$ 46,097 $ 17
Sep 12, 2023 $ 0.0₆451
-0.07%
$ 45,146 $ 17
Sep 11, 2023 $ 0.0₆462
+2.03%
$ 46,184 $ 17
Sep 10, 2023 $ 0.0₆453
-1.79%
$ 45,266 $ 14
Sep 9, 2023 $ 0.0₆45
-0.04%
$ 45,048 $ 16
Sep 8, 2023 $ 0.0₆451
-1.61%
$ 45,067 $ 16