Cockapoo Historical Data

CPOO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,033
Apr 24, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,071
Apr 24, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,118
Apr 24, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,140
Apr 24, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,162
Apr 24, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,168
Apr 24, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,118
Apr 24, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,114
Apr 24, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Apr 24, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,923
Apr 24, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,875
Apr 24, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,873
Apr 24, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,074
Apr 24, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,043
Apr 23, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,067
Apr 23, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,074
Apr 23, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,085
Apr 23, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,063
Apr 23, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,030
Apr 23, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,018
Apr 23, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,919
Apr 23, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,868
Apr 23, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,973
Apr 23, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,927
Apr 23, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
Apr 23, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,929
Apr 23, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,902
Apr 23, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,892
Apr 23, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,899
Apr 23, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,863
Apr 23, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,920
Apr 23, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,934
Apr 23, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,964
Apr 23, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,988
Apr 23, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,017
Apr 23, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,971
Apr 23, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,755
Apr 23, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,804
Apr 22, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,967
Apr 22, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,961
Apr 22, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,018
Apr 22, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,051
Apr 22, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,118
Apr 22, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,115
Apr 22, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,117
Apr 22, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,993
Apr 22, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,006
Apr 22, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,081
Apr 22, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,097
Apr 22, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,144