Cockapoo Historical Data

CPOO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,218
Mar 7, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,245
Mar 7, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,235
Mar 7, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,360
Mar 7, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,279
Mar 7, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,271
Mar 7, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,308
Mar 7, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,236
Mar 7, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,199
Mar 7, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,140
Mar 7, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,142
Mar 7, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,071
Mar 7, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,141
Mar 7, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,190
Mar 7, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,030
Mar 7, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,996
Mar 7, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,038
Mar 7, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,099
Mar 7, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,058
Mar 7, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,129
Mar 7, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,225
Mar 7, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,166
Mar 6, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,135
Mar 6, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,147
Mar 6, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,085
Mar 6, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,063
Mar 6, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,032
Mar 6, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
Mar 6, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,980
Mar 6, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,980
Mar 6, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,975
Mar 6, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,049
Mar 6, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,054
Mar 6, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,050
Mar 6, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,045
Mar 6, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,118
Mar 6, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,050
Mar 6, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,018
Mar 6, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
Mar 6, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,188
Mar 6, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,153
Mar 6, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,133
Mar 6, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,204
Mar 6, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,169
Mar 6, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,991
Mar 6, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,007
Mar 5, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,994
Mar 5, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,002
Mar 5, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,087
Mar 5, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,126