Cockapoo Historical Data

CPOO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,097
Apr 22, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,144
Apr 22, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,170
Apr 22, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,121
Apr 22, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,131
Apr 22, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,273
Apr 22, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,190
Apr 22, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,162
Apr 22, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,108
Apr 22, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,116
Apr 22, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,097
Apr 22, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,085
Apr 22, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,158
Apr 22, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,137
Apr 21, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,946
Apr 21, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,932
Apr 21, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,917
Apr 21, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,925
Apr 21, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,926
Apr 21, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,956
Apr 21, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,904
Apr 21, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,870
Apr 21, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,930
Apr 21, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,871
Apr 21, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,848
Apr 21, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,789
Apr 21, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,770
Apr 21, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,830
Apr 21, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,945
Apr 21, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,831
Apr 21, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,902
Apr 21, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Apr 21, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,993
Apr 21, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,977
Apr 21, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,955
Apr 21, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Apr 21, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,897
Apr 21, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,891
Apr 20, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,969
Apr 20, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Apr 20, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,956
Apr 20, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,952
Apr 20, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
Apr 20, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,867
Apr 20, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,868
Apr 20, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,845
Apr 20, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,671
Apr 20, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,688
Apr 20, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,707
Apr 20, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,904