Cockapoo Historical Data

CPOO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,994
Mar 5, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,002
Mar 5, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,087
Mar 5, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,126
Mar 5, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,106
Mar 5, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,122
Mar 5, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,046
Mar 5, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,014
Mar 5, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,118
Mar 5, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,073
Mar 5, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,084
Mar 5, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,069
Mar 5, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,025
Mar 5, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,025
Mar 5, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,068
Mar 5, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,079
Mar 5, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,073
Mar 5, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,900
Mar 5, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,893
Mar 5, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,875
Mar 5, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,012
Mar 5, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,992
Mar 5, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,039
Mar 5, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,083
Mar 4, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,119
Mar 4, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,083
Mar 4, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,055
Mar 4, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,013
Mar 4, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,013
Mar 4, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,001
Mar 4, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,056
Mar 4, 4 PM $ 0.0₆115
+0.00%
$ -- $ 4,095
Mar 4, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,105
Mar 4, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,105
Mar 4, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,096
Mar 4, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,047
Mar 4, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,047
Mar 4, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,009
Mar 4, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,948
Mar 4, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,945
Mar 4, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,777
Mar 4, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,796
Mar 4, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,977
Mar 4, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
Mar 4, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,907
Mar 3, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,942
Mar 3, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,938
Mar 3, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,906
Mar 3, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881
Mar 3, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953