Cockapoo Historical Data

CPOO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881
Mar 3, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,953
Mar 3, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,899
Mar 3, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,769
Mar 3, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,782
Mar 3, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,821
Mar 3, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,844
Mar 3, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,822
Mar 3, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,902
Mar 3, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,955
Mar 3, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,918
Mar 3, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,951
Mar 3, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,952
Mar 3, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,982
Mar 3, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,065
Mar 3, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,089
Mar 3, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,097
Mar 3, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,055
Mar 3, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,872
Mar 3, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,880
Mar 3, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,074
Mar 2, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,051
Mar 2, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,034
Mar 2, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,089
Mar 2, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,134
Mar 2, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,098
Mar 2, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,142
Mar 2, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,143
Mar 2, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,114
Mar 2, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,141
Mar 2, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,199
Mar 2, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,331
Mar 2, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,193
Mar 2, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,147
Mar 2, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,134
Mar 2, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,064
Mar 2, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,038
Mar 2, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,076
Mar 2, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,034
Mar 2, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
Mar 2, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,061
Mar 2, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,108
Mar 2, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,251
Mar 2, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,295
Mar 2, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,137
Mar 1, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,122
Mar 1, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,130
Mar 1, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,138
Mar 1, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,137
Mar 1, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,156