Cockapoo Historical Data

CPOO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,855
Apr 20, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,847
Apr 20, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,729
Apr 20, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,684
Apr 20, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,621
Apr 20, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,799
Apr 20, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,793
Apr 20, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,781
Apr 20, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,790
Apr 20, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,782
Apr 20, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,796
Apr 20, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,761
Apr 19, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,675
Apr 19, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,665
Apr 19, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,693
Apr 19, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,663
Apr 19, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,708
Apr 19, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,767
Apr 19, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,803
Apr 19, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,894
Apr 19, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,941
Apr 19, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,869
Apr 19, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,848
Apr 19, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,848
Apr 19, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,905
Apr 19, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,889
Apr 19, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,811
Apr 19, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,938
Apr 19, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,798
Apr 19, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,816
Apr 19, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,831
Apr 19, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881
Apr 19, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,877
Apr 19, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,916
Apr 19, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,937
Apr 19, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
Apr 18, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,961
Apr 18, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,152
Apr 18, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,084
Apr 18, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,099
Apr 18, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,061
Apr 18, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,054
Apr 18, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,065
Apr 18, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,917
Apr 18, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,915
Apr 18, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,985
Apr 18, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
Apr 18, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
Apr 18, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,923
Apr 18, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881