Cockapoo Historical Data

CPOO Page 23
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,137
Mar 1, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,156
Mar 1, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,166
Mar 1, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,130
Mar 1, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,185
Mar 1, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,339
Mar 1, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,340
Mar 1, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,216
Mar 1, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,267
Mar 1, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,251
Mar 1, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,281
Mar 1, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,305
Mar 1, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,380
Mar 1, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,378
Mar 1, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,415
Mar 1, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,410
Mar 1, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,392
Mar 1, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,548
Mar 1, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,346
Mar 1, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,359
Mar 1, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,364
Feb 28, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,338
Feb 28, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,333
Feb 28, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,325
Feb 28, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,336
Feb 28, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,345
Feb 28, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,336
Feb 28, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,339
Feb 28, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,293
Feb 28, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,121
Feb 28, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,103
Feb 28, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,231
Feb 28, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,187
Feb 28, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,250
Feb 28, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,200
Feb 28, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,258
Feb 28, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,222
Feb 28, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,161
Feb 28, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,136
Feb 28, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,087
Feb 28, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,089
Feb 28, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881
Feb 28, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,892
Feb 28, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,902
Feb 28, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,889
Feb 27, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,100
Feb 27, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,105
Feb 27, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,090
Feb 27, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,116
Feb 27, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,112