Cockapoo Historical Data

CPOO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,881
Apr 18, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,814
Apr 18, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,862
Apr 18, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,885
Apr 18, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,840
Apr 18, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,815
Apr 18, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,993
Apr 18, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,008
Apr 18, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,969
Apr 18, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,934
Apr 18, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,964
Apr 17, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,849
Apr 17, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,895
Apr 17, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,938
Apr 17, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,913
Apr 17, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,957
Apr 17, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,974
Apr 17, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,950
Apr 17, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,013
Apr 17, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,060
Apr 17, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,004
Apr 17, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,990
Apr 17, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,993
Apr 17, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,037
Apr 17, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,099
Apr 17, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,164
Apr 17, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,127
Apr 17, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,043
Apr 17, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,065
Apr 17, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,109
Apr 17, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
Apr 17, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,805
Apr 17, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,670
Apr 17, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,551
Apr 17, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,377
Apr 16, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,182
Apr 16, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,002
Apr 16, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,827
Apr 16, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,697
Apr 16, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,506
Apr 16, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,312
Apr 16, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 2,151
Apr 16, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 1,952
Apr 16, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 1,781
Apr 16, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 1,812
Apr 16, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 1,692
Apr 16, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 1,860
Apr 16, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 1,836
Apr 16, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 1,889
Apr 16, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 1,733